Baidu (Ondo Tokenized) Historical Data

BIDUon Page 9
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 121.05
+0.00%
$ 1.24 million $ 658,154
8:40 PM $ 121.05
-0.01%
$ 1.24 million $ 658,259
8:39 PM $ 121.06
+0.00%
$ 1.24 million $ 658,300
8:38 PM $ 121.06
+0.00%
$ 1.24 million $ 658,300
8:37 PM $ 121.06
+0.00%
$ 1.24 million $ 658,332
8:36 PM $ 121.06
+0.00%
$ 1.24 million $ 658,332
8:35 PM $ 121.06
-0.02%
$ 1.24 million $ 658,259
8:34 PM $ 121.09
+0.00%
$ 1.24 million $ 658,259
8:33 PM $ 121.09
+0.00%
$ 1.24 million $ 658,228
8:32 PM $ 121.09
+0.00%
$ 1.24 million $ 658,228
8:31 PM $ 121.09
+0.00%
$ 1.24 million $ 658,221
8:30 PM $ 121.09
-0.07%
$ 1.24 million $ 658,205
8:29 PM $ 121.17
+0.00%
$ 1.24 million $ 658,449
8:28 PM $ 121.17
+0.00%
$ 1.24 million $ 658,449
8:27 PM $ 121.17
+0.00%
$ 1.24 million $ 658,537
8:26 PM $ 121.17
+0.00%
$ 1.24 million $ 658,537
8:25 PM $ 121.18
+0.09%
$ 1.24 million $ 658,571
8:24 PM $ 121.07
+0.00%
$ 1.24 million $ 658,466
8:23 PM $ 121.07
+0.00%
$ 1.24 million $ 658,466
8:22 PM $ 121.07
+0.00%
$ 1.24 million $ 658,442
8:21 PM $ 121.07
+0.00%
$ 1.24 million $ 658,442
8:20 PM $ 121.07
-0.01%
$ 1.24 million $ 658,424
8:19 PM $ 121.08
+0.00%
$ 1.24 million $ 658,424
8:18 PM $ 121.08
+0.00%
$ 1.24 million $ 658,471
8:17 PM $ 121.08
+0.00%
$ 1.24 million $ 658,471
8:16 PM $ 121.08
+0.00%
$ 1.24 million $ 658,456
8:15 PM $ 121.08
+0.00%
$ 1.24 million $ 658,360
8:14 PM $ 121.08
+0.00%
$ 1.24 million $ 658,270
8:13 PM $ 121.08
+0.00%
$ 1.24 million $ 658,270
8:12 PM $ 121.08
+0.00%
$ 1.24 million $ 658,165
8:11 PM $ 121.08
+0.00%
$ 1.24 million $ 658,165
8:10 PM $ 121.08
-0.02%
$ 1.24 million $ 657,932
8:09 PM $ 121.1
+0.00%
$ 1.24 million $ 657,932
8:08 PM $ 121.1
+0.00%
$ 1.24 million $ 657,991
8:07 PM $ 121.1
+0.00%
$ 1.24 million $ 657,991
8:06 PM $ 121.1
+0.00%
$ 1.24 million $ 657,989
8:05 PM $ 121.1
+0.01%
$ 1.24 million $ 658,003
8:04 PM $ 121.08
+0.00%
$ 1.24 million $ 658,065
8:03 PM $ 121.08
+0.00%
$ 1.24 million $ 658,065
8:02 PM $ 121.08
+0.00%
$ 1.24 million $ 658,024
8:01 PM $ 121.08
+0.00%
$ 1.24 million $ 658,024
8:00 PM $ 121.08
+0.01%
$ 1.24 million $ 657,982
7:59 PM $ 121.06
+0.00%
$ 1.24 million $ 658,076
7:58 PM $ 121.06
+0.00%
$ 1.24 million $ 658,076
7:57 PM $ 121.06
+0.00%
$ 1.24 million $ 658,065
7:56 PM $ 121.06
+0.00%
$ 1.24 million $ 658,065
7:55 PM $ 121.06
-0.02%
$ 1.24 million $ 658,060
7:54 PM $ 121.09
+0.00%
$ 1.24 million $ 658,060
7:53 PM $ 121.09
+0.00%
$ 1.24 million $ 658,094
7:52 PM $ 121.09
+0.00%
$ 1.24 million $ 658,094