Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today $ 121.09
+0.00%
$ 1.24 million $ 658,505
Yesterday $ 121.09
-10.65%
$ 1.24 million $ 669,417
Jun 4, 2026 $ 133.58
+0.97%
$ 1.37 million $ 666,884
Jun 3, 2026 $ 132.31
-3.71%
$ 1.35 million $ 668,115
Jun 2, 2026 $ 137.41
+3.89%
$ 1.41 million $ 669,391
Jun 1, 2026 $ 131.99
-2.15%
$ 1.35 million $ 663,407
May 31, 2026 $ 134.9
-0.13%
$ 1.38 million $ 663,535
May 30, 2026 $ 134.93
-0.01%
$ 1.38 million $ 664,438
May 29, 2026 $ 134.91
+2.54%
$ 1.38 million $ 672,965
May 28, 2026 $ 131.58
+1.08%
$ 1.35 million $ 668,198
May 27, 2026 $ 130.19
+2.72%
$ 1.33 million $ 671,871
May 26, 2026 $ 126.74
-0.91%
$ 1.3 million $ 664,028
May 25, 2026 $ 127.91
-0.14%
$ 1.31 million $ 663,304
May 24, 2026 $ 127.95
-0.16%
$ 1.31 million $ 660,851
May 23, 2026 $ 128.14
+0.44%
$ 1.31 million $ 665,691
May 22, 2026 $ 127.72
-3.40%
$ 1.31 million $ 671,809
May 21, 2026 $ 132.22
-1.43%
$ 1.35 million $ 666,314
May 20, 2026 $ 134.15
-3.06%
$ 1.37 million $ 664,186
May 19, 2026 $ 138.38
+0.43%
$ 1.42 million $ 663,250
May 18, 2026 $ 137.81
+1.54%
$ 1.41 million $ 674,549
May 17, 2026 $ 135.72
-0.06%
$ 1.39 million $ 664,984
May 16, 2026 $ 135.7
+0.04%
$ 1.39 million $ 660,748
May 15, 2026 $ 135.65
-5.26%
$ 1.39 million $ 669,262
May 14, 2026 $ 143.08
-5.14%
$ 1.46 million $ 665,012
May 13, 2026 $ 151.04
+7.74%
$ 1.55 million $ 667,066
May 12, 2026 $ 139.98
-3.81%
$ 1.43 million $ 668,036
May 11, 2026 $ 145.51
+3.08%
$ 1.49 million $ 668,327
May 10, 2026 $ 141.01
-0.45%
$ 1.44 million $ 662,528
May 9, 2026 $ 141.64
+0.44%
$ 1.45 million $ 660,018
May 8, 2026 $ 141.02
+0.22%
$ 1.44 million $ 668,286
May 7, 2026 $ 139.23
-0.61%
$ 1.42 million $ 667,953
May 6, 2026 $ 140.31
+11.10%
$ 1.44 million $ 670,267
May 5, 2026 $ 126.12
-1.55%
$ 1.29 million $ 664,905
May 4, 2026 $ 128.15
+1.24%
$ 1.31 million $ 665,589
May 3, 2026 $ 126.53
+0.75%
$ 1.29 million $ 662,751
May 2, 2026 $ 125.79
-0.61%
$ 1.29 million $ 664,023
May 1, 2026 $ 126.56
+1.51%
$ 1.3 million $ 660,252
Apr 30, 2026 $ 124.68
+4.05%
$ 1.28 million $ 656,221
Apr 29, 2026 $ 120.21
-4.57%
$ 1.23 million $ 677,054
Apr 28, 2026 $ 125.92
-1.39%
$ 1.29 million $ 668,652
Apr 27, 2026 $ 127.38
-0.48%
$ 1.31 million $ 673,812
Apr 26, 2026 $ 128
+0.18%
$ 1.31 million $ 462,868
Apr 25, 2026 $ 127.78
+0.20%
$ 1.31 million $ 654,793
Apr 24, 2026 $ 127.63
+4.87%
$ 1.3 million $ 670,921
Apr 23, 2026 $ 121.65
-1.71%
$ 1.24 million $ 662,726
Apr 22, 2026 $ 123.67
-0.13%
$ 1.27 million $ 665,269
Apr 21, 2026 $ 123.81
-2.87%
$ 1.27 million $ 662,262
Apr 20, 2026 $ 127.77
+1.08%
$ 1.3 million $ 667,542
Apr 19, 2026 $ 126.41
-0.05%
$ 1.29 million $ 654,537
Apr 18, 2026 $ 126.48
-0.02%
$ 1.29 million $ 666,357
Download