Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 121.08
-0.02%
$ 1.24 million $ 657,932
Today, at 7 PM $ 121.06
-0.02%
$ 1.24 million $ 658,076
Today, at 6 PM $ 121.11
+0.03%
$ 1.24 million $ 658,153
Today, at 5 PM $ 121.07
+0.01%
$ 1.24 million $ 658,451
Today, at 4 PM $ 121.06
-0.01%
$ 1.24 million $ 658,605
Today, at 3 PM $ 121.07
+0.01%
$ 1.24 million $ 657,581
Today, at 2 PM $ 121.06
-0.03%
$ 1.24 million $ 658,786
Today, at 1 PM $ 121.1
+0.03%
$ 1.24 million $ 658,864
Today, at 12 PM $ 121.06
-0.01%
$ 1.24 million $ 661,774
Today, at 11 AM $ 121.05
-0.02%
$ 1.24 million $ 660,809
Today, at 10 AM $ 121.08
+0.01%
$ 1.24 million $ 661,742
Today, at 9 AM $ 121.07
+0.01%
$ 1.24 million $ 663,174
Today, at 8 AM $ 121.1
+0.02%
$ 1.24 million $ 663,181
Today, at 7 AM $ 121.05
-0.03%
$ 1.24 million $ 662,324
Today, at 6 AM $ 121.09
-0.02%
$ 1.24 million $ 661,075
Today, at 5 AM $ 121.12
+0.04%
$ 1.24 million $ 661,583
Today, at 4 AM $ 121.05
-0.02%
$ 1.24 million $ 663,313
Today, at 3 AM $ 121.06
-0.01%
$ 1.24 million $ 663,938
Today, at 2 AM $ 121.08
+0.01%
$ 1.24 million $ 665,106
Today, at 1 AM $ 121.06
-0.02%
$ 1.24 million $ 666,139
Today, at 12 AM $ 121.09
+0.01%
$ 1.24 million $ 667,290
Yesterday, at 11 PM $ 121.09
+0.01%
$ 1.24 million $ 669,417
Yesterday, at 10 PM $ 121.05
-0.04%
$ 1.24 million $ 669,467
Yesterday, at 9 PM $ 121.1
-0.01%
$ 1.24 million $ 669,654
Yesterday, at 8 PM $ 121.06
-0.03%
$ 1.24 million $ 669,382
Yesterday, at 7 PM $ 121.1
-0.40%
$ 1.24 million $ 669,644
Yesterday, at 6 PM $ 121.44
-0.01%
$ 1.24 million $ 669,811
Yesterday, at 5 PM $ 121.69
-0.05%
$ 1.25 million $ 671,094
Yesterday, at 4 PM $ 121.75
-0.87%
$ 1.25 million $ 670,622
Yesterday, at 3 PM $ 122.7
-1.36%
$ 1.26 million $ 672,080
Yesterday, at 2 PM $ 124.44
-0.61%
$ 1.27 million $ 672,674
Yesterday, at 1 PM $ 125.75
-2.76%
$ 1.29 million $ 673,619
Yesterday, at 12 PM $ 129.37
-0.12%
$ 1.32 million $ 672,305
Yesterday, at 11 AM $ 129.47
+0.14%
$ 1.32 million $ 672,743
Yesterday, at 10 AM $ 129.28
-0.03%
$ 1.32 million $ 671,756
Yesterday, at 9 AM $ 129.32
+0.20%
$ 1.32 million $ 671,159
Yesterday, at 8 AM $ 129.07
-0.73%
$ 1.32 million $ 671,675
Yesterday, at 7 AM $ 130.02
+0.11%
$ 1.33 million $ 671,621
Yesterday, at 6 AM $ 129.87
+0.04%
$ 1.33 million $ 672,006
Yesterday, at 5 AM $ 130.14
-1.55%
$ 1.33 million $ 671,073
Yesterday, at 4 AM $ 132.18
+0.45%
$ 1.35 million $ 669,914
Yesterday, at 3 AM $ 131.66
-0.65%
$ 1.35 million $ 670,360
Yesterday, at 2 AM $ 132.7
-0.86%
$ 1.36 million $ 670,267
Yesterday, at 1 AM $ 133.85
-0.82%
$ 1.37 million $ 669,728
Yesterday, at 12 AM $ 134.95
-0.43%
$ 1.38 million $ 668,619
Jun 4, 11 PM $ 133.58
-0.20%
$ 1.37 million $ 666,884
Jun 4, 10 PM $ 134.25
+0.60%
$ 1.37 million $ 668,179
Jun 4, 9 PM $ 133.46
-0.55%
$ 1.37 million $ 668,400
Jun 4, 8 PM $ 134.18
+0.07%
$ 1.37 million $ 669,092
Jun 4, 7 PM $ 134.08
+0.05%
$ 1.37 million $ 669,430
Download