Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 121.08
+0.00%
$ 1.24 million $ 658,165
8:10 PM $ 121.08
-0.02%
$ 1.24 million $ 657,932
8:09 PM $ 121.1
+0.00%
$ 1.24 million $ 657,932
8:08 PM $ 121.1
+0.00%
$ 1.24 million $ 657,991
8:07 PM $ 121.1
+0.00%
$ 1.24 million $ 657,991
8:06 PM $ 121.1
+0.00%
$ 1.24 million $ 657,989
8:05 PM $ 121.1
+0.01%
$ 1.24 million $ 658,003
8:04 PM $ 121.08
+0.00%
$ 1.24 million $ 658,065
8:03 PM $ 121.08
+0.00%
$ 1.24 million $ 658,065
8:02 PM $ 121.08
+0.00%
$ 1.24 million $ 658,024
8:01 PM $ 121.08
+0.00%
$ 1.24 million $ 658,024
8:00 PM $ 121.08
+0.01%
$ 1.24 million $ 657,982
7:59 PM $ 121.06
+0.00%
$ 1.24 million $ 658,076
7:58 PM $ 121.06
+0.00%
$ 1.24 million $ 658,076
7:57 PM $ 121.06
+0.00%
$ 1.24 million $ 658,065
7:56 PM $ 121.06
+0.00%
$ 1.24 million $ 658,065
7:55 PM $ 121.06
-0.02%
$ 1.24 million $ 658,060
7:54 PM $ 121.09
+0.00%
$ 1.24 million $ 658,060
7:53 PM $ 121.09
+0.00%
$ 1.24 million $ 658,094
7:52 PM $ 121.09
+0.00%
$ 1.24 million $ 658,094
7:51 PM $ 121.09
+0.00%
$ 1.24 million $ 658,112
7:50 PM $ 121.09
-0.02%
$ 1.24 million $ 658,067
7:49 PM $ 121.12
+0.00%
$ 1.24 million $ 657,963
7:48 PM $ 121.12
+0.00%
$ 1.24 million $ 657,963
7:47 PM $ 121.12
+0.00%
$ 1.24 million $ 657,949
7:46 PM $ 121.12
+0.00%
$ 1.24 million $ 657,949
7:45 PM $ 121.12
+0.01%
$ 1.24 million $ 657,978
7:44 PM $ 121.11
+0.00%
$ 1.24 million $ 657,751
7:43 PM $ 121.11
+0.00%
$ 1.24 million $ 657,751
7:42 PM $ 121.11
+0.00%
$ 1.24 million $ 657,708
7:41 PM $ 121.11
+0.00%
$ 1.24 million $ 657,708
7:40 PM $ 121.11
+0.02%
$ 1.24 million $ 657,742
7:39 PM $ 121.09
+0.00%
$ 1.24 million $ 657,742
7:38 PM $ 121.08
+0.00%
$ 1.24 million $ 657,739
7:37 PM $ 121.08
+0.00%
$ 1.24 million $ 657,705
7:36 PM $ 121.09
+0.00%
$ 1.24 million $ 657,705
7:35 PM $ 121.09
+0.00%
$ 1.24 million $ 657,695
7:34 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:33 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:32 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:31 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:30 PM $ 121.1
+0.04%
$ 1.24 million $ 657,680
7:29 PM $ 121.05
+0.00%
$ 1.24 million $ 657,680
7:28 PM $ 121.05
+0.00%
$ 1.24 million $ 657,634
7:27 PM $ 121.05
+0.00%
$ 1.24 million $ 657,634
7:26 PM $ 121.05
+0.00%
$ 1.24 million $ 657,649
7:25 PM $ 121.05
+0.00%
$ 1.24 million $ 657,677
7:24 PM $ 121.08
+0.00%
$ 1.24 million $ 657,533
7:23 PM $ 121.08
+0.00%
$ 1.24 million $ 657,533
7:22 PM $ 121.08
+0.00%
$ 1.24 million $ 657,457
Download