Staked LINK Historical Data

stLINK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 9.32
-0.17%
$ 56.42 million $ 22,081
Apr 27, 6 AM $ 9.33
-0.41%
$ 56.43 million $ 20,648
Apr 27, 5 AM $ 9.36
-1.81%
$ 56.65 million $ 19,316
Apr 27, 4 AM $ 9.55
-0.13%
$ 57.79 million $ 19,667
Apr 27, 3 AM $ 9.57
+0.05%
$ 57.92 million $ 20,167
Apr 27, 2 AM $ 9.56
-0.15%
$ 57.84 million $ 20,177
Apr 27, 1 AM $ 9.55
+0.25%
$ 57.77 million $ 20,187
Apr 27, 12 AM $ 9.49
-0.03%
$ 57.45 million $ 20,086
Apr 26, 11 PM $ 9.49
+0.14%
$ 57.41 million $ 20,028
Apr 26, 10 PM $ 9.45
-0.10%
$ 57.22 million $ 19,981
Apr 26, 9 PM $ 9.46
-0.07%
$ 57.25 million $ 19,960
Apr 26, 8 PM $ 9.48
-0.24%
$ 57.34 million $ 19,969
Apr 26, 7 PM $ 9.49
-0.09%
$ 57.43 million $ 20,034
Apr 26, 6 PM $ 9.49
+0.31%
$ 57.41 million $ 20,033
Apr 26, 5 PM $ 9.46
-0.09%
$ 57.23 million $ 19,947
Apr 26, 4 PM $ 9.47
-0.20%
$ 57.32 million $ 19,701
Apr 26, 3 PM $ 9.49
-0.04%
$ 57.43 million $ 19,753
Apr 26, 2 PM $ 9.48
+0.54%
$ 57.39 million $ 19,144
Apr 26, 1 PM $ 9.45
+0.00%
$ 57.19 million $ 19,020
Apr 26, 10 AM $ 9.45
+0.10%
$ 57.17 million $ 25
Apr 26, 9 AM $ 9.44
+0.05%
$ 57.12 million $ 25
Apr 26, 8 AM $ 9.44
+0.17%
$ 57.1 million $ 25
Apr 26, 7 AM $ 9.41
+0.06%
$ 56.93 million $ 25
Apr 26, 6 AM $ 9.41
+0.12%
$ 56.94 million $ 24
Apr 26, 5 AM $ 9.4
+0.35%
$ 56.87 million $ 16,027
Apr 26, 4 AM $ 9.33
+0.06%
$ 56.45 million $ 15,972
Apr 26, 3 AM $ 9.32
-0.07%
$ 56.38 million $ 16,692
Apr 26, 2 AM $ 9.32
+0.07%
$ 56.39 million $ 16,695
Apr 26, 1 AM $ 9.33
+0.05%
$ 56.46 million $ 25,691
Apr 26, 12 AM $ 9.33
-0.15%
$ 56.48 million $ 25,727
Apr 25, 11 PM $ 9.34
-0.08%
$ 56.55 million $ 25,788
Apr 25, 10 PM $ 9.36
+0.33%
$ 56.63 million $ 25,802
Apr 25, 9 PM $ 9.33
+0.07%
$ 56.46 million $ 25,734
Apr 25, 8 PM $ 9.32
+0.09%
$ 56.41 million $ 26,677
Apr 25, 7 PM $ 9.3
-0.13%
$ 56.29 million $ 39,083
Apr 25, 6 PM $ 9.32
+0.08%
$ 56.38 million $ 39,762
Apr 25, 5 PM $ 9.32
-0.13%
$ 56.4 million $ 39,740
Apr 25, 4 PM $ 9.32
-0.29%
$ 56.41 million $ 39,837
Apr 25, 3 PM $ 9.39
-0.06%
$ 56.82 million $ 39,912
Apr 25, 2 PM $ 9.41
-0.04%
$ 56.96 million $ 40,105
Apr 25, 1 PM $ 9.42
+0.16%
$ 56.99 million $ 40,200
Apr 25, 12 PM $ 9.39
+0.02%
$ 56.84 million $ 40,434
Apr 25, 11 AM $ 9.4
-0.12%
$ 56.89 million $ 40,582
Apr 25, 10 AM $ 9.43
-0.01%
$ 57.09 million $ 40,777
Apr 25, 9 AM $ 9.42
+0.08%
$ 56.99 million $ 58,070
Apr 25, 8 AM $ 9.42
+0.09%
$ 57.01 million $ 57,917
Apr 25, 7 AM $ 9.42
-0.05%
$ 57.03 million $ 57,927
Apr 25, 6 AM $ 9.43
+0.00%
$ 57.05 million $ 58,026
Apr 25, 5 AM $ 9.43
+0.11%
$ 57.07 million $ 58,023
Apr 25, 4 AM $ 9.42
-0.08%
$ 57 million $ 43,186