Staked LINK Historical Data

stLINK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 9.41
-0.04%
$ 56.97 million $ 42,377
Apr 25, 2 AM $ 9.42
-0.03%
$ 57.01 million $ 42,343
Apr 25, 1 AM $ 9.42
+0.34%
$ 57.01 million $ 42,370
Apr 25, 12 AM $ 9.37
-0.09%
$ 56.71 million $ 42,216
Apr 24, 11 PM $ 9.38
+0.13%
$ 56.76 million $ 33,121
Apr 24, 10 PM $ 9.37
-0.36%
$ 56.71 million $ 33,077
Apr 24, 9 PM $ 9.4
-0.40%
$ 56.88 million $ 33,211
Apr 24, 8 PM $ 9.43
+0.14%
$ 57.04 million $ 32,647
Apr 24, 7 PM $ 9.41
+0.06%
$ 56.92 million $ 36,494
Apr 24, 6 PM $ 9.4
+0.13%
$ 56.88 million $ 24,655
Apr 24, 5 PM $ 9.37
+0.11%
$ 56.68 million $ 24,619
Apr 24, 4 PM $ 9.36
-0.08%
$ 56.62 million $ 24,539
Apr 24, 3 PM $ 9.35
-0.15%
$ 56.56 million $ 29,203
Apr 24, 2 PM $ 9.35
+0.22%
$ 56.6 million $ 29,194
Apr 24, 1 PM $ 9.36
+0.23%
$ 56.66 million $ 29,108
Apr 24, 12 PM $ 9.36
+0.06%
$ 56.65 million $ 29,136
Apr 24, 11 AM $ 9.37
+0.59%
$ 56.68 million $ 29,051
Apr 24, 10 AM $ 9.29
+0.22%
$ 56.23 million $ 28,915
Apr 24, 9 AM $ 9.27
-0.38%
$ 56.13 million $ 11,370
Apr 24, 8 AM $ 9.31
+0.24%
$ 56.33 million $ 11,417
Apr 24, 7 AM $ 9.29
-0.13%
$ 56.2 million $ 11,387
Apr 24, 6 AM $ 9.29
-0.13%
$ 56.2 million $ 11,405
Apr 24, 5 AM $ 9.28
+0.11%
$ 56.17 million $ 11,403
Apr 24, 4 AM $ 9.26
-0.27%
$ 56.05 million $ 10,057
Apr 24, 3 AM $ 9.27
-0.70%
$ 56.12 million $ 10,074
Apr 24, 2 AM $ 9.35
-0.36%
$ 56.61 million $ 10,130
Apr 24, 1 AM $ 9.36
-0.19%
$ 56.62 million $ 10,183
Apr 24, 12 AM $ 9.38
+0.20%
$ 56.74 million $ 10,169
Apr 23, 11 PM $ 9.34
+0.03%
$ 56.52 million $ 10,150
Apr 23, 10 PM $ 9.33
+0.02%
$ 56.47 million $ 10,129
Apr 23, 9 PM $ 9.32
+0.24%
$ 56.41 million $ 27,648
Apr 23, 8 PM $ 9.31
+0.39%
$ 56.35 million $ 38,536
Apr 23, 7 PM $ 9.26
+0.09%
$ 56.05 million $ 34,736
Apr 23, 6 PM $ 9.27
+0.33%
$ 56.07 million $ 32,929
Apr 23, 5 PM $ 9.18
-1.39%
$ 55.56 million $ 32,863
Apr 23, 4 PM $ 9.33
-0.17%
$ 56.48 million $ 33,131
Apr 23, 3 PM $ 9.36
+0.46%
$ 56.67 million $ 33,267
Apr 23, 2 PM $ 9.3
+0.55%
$ 56.29 million $ 28,332
Apr 23, 1 PM $ 9.27
+0.01%
$ 56.11 million $ 28,120
Apr 23, 12 PM $ 9.29
+0.21%
$ 56.22 million $ 28,177
Apr 23, 11 AM $ 9.22
+0.08%
$ 55.81 million $ 28,341
Apr 23, 10 AM $ 9.2
+0.18%
$ 55.69 million $ 28,167
Apr 23, 9 AM $ 9.2
-0.29%
$ 55.67 million $ 28,080
Apr 23, 8 AM $ 9.22
-0.23%
$ 55.78 million $ 28,203
Apr 23, 7 AM $ 9.25
-0.14%
$ 55.96 million $ 111,694
Apr 23, 6 AM $ 9.26
+0.38%
$ 56.04 million $ 111,946
Apr 23, 5 AM $ 9.2
-0.05%
$ 55.68 million $ 111,533
Apr 23, 4 AM $ 9.21
+0.40%
$ 55.73 million $ 111,289
Apr 23, 3 AM $ 9.16
-0.45%
$ 55.45 million $ 110,887
Apr 23, 2 AM $ 9.19
-0.69%
$ 55.61 million $ 166,903