Staked LINK Historical Data

stLINK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 9.34
+0.22%
$ 56.52 million $ 24,533
Apr 21, 12 AM $ 9.31
+0.23%
$ 56.34 million $ 24,495
Apr 20, 11 PM $ 9.28
-0.40%
$ 56.13 million $ 24,416
Apr 20, 10 PM $ 9.33
+0.03%
$ 56.47 million $ 24,478
Apr 20, 9 PM $ 9.32
-0.29%
$ 56.42 million $ 16,056
Apr 20, 8 PM $ 9.34
+0.25%
$ 56.53 million $ 16,095
Apr 20, 7 PM $ 9.33
+0.08%
$ 56.48 million $ 15,751
Apr 20, 6 PM $ 9.31
+0.11%
$ 56.33 million $ 15,762
Apr 20, 5 PM $ 9.27
+0.41%
$ 56.07 million $ 15,396
Apr 20, 4 PM $ 9.24
-0.02%
$ 55.91 million $ 20,816
Apr 20, 3 PM $ 9.25
+0.48%
$ 55.97 million $ 19,808
Apr 20, 2 PM $ 9.25
+0.14%
$ 55.97 million $ 16,837
Apr 20, 1 PM $ 9.25
-0.01%
$ 55.99 million $ 16,561
Apr 20, 12 PM $ 9.25
+0.38%
$ 55.98 million $ 16,590
Apr 20, 11 AM $ 9.21
-0.41%
$ 55.73 million $ 329,461
Apr 20, 10 AM $ 9.25
-0.05%
$ 55.98 million $ 333,551
Apr 20, 9 AM $ 9.23
+0.47%
$ 55.87 million $ 333,860
Apr 20, 8 AM $ 9.21
-0.25%
$ 55.72 million $ 320,544
Apr 20, 7 AM $ 9.27
+0.65%
$ 56.07 million $ 327,567
Apr 20, 6 AM $ 9.18
+0.75%
$ 55.58 million $ 326,753
Apr 20, 5 AM $ 9.11
-0.82%
$ 55.14 million $ 323,529
Apr 20, 4 AM $ 9.18
+0.00%
$ 55.53 million $ 326,093
Apr 20, 3 AM $ 9.17
+0.16%
$ 55.52 million $ 325,692
Apr 20, 2 AM $ 9.16
-0.14%
$ 55.42 million $ 325,099
Apr 20, 1 AM $ 9.16
+0.27%
$ 55.43 million $ 325,460
Apr 20, 12 AM $ 9.13
+0.69%
$ 55.26 million $ 324,240
Apr 19, 11 PM $ 9.05
-0.26%
$ 54.78 million $ 321,890
Apr 19, 10 PM $ 9.05
-0.86%
$ 54.78 million $ 387,076
Apr 19, 9 PM $ 9.14
+0.08%
$ 55.3 million $ 389,454
Apr 19, 8 PM $ 9.17
-0.11%
$ 55.48 million $ 389,394
Apr 19, 7 PM $ 9.19
+0.59%
$ 55.6 million $ 391,451
Apr 19, 6 PM $ 9.13
-0.43%
$ 55.24 million $ 389,570
Apr 19, 5 PM $ 9.19
-0.76%
$ 55.59 million $ 391,045
Apr 19, 4 PM $ 9.26
+0.10%
$ 56.01 million $ 389,637
Apr 19, 3 PM $ 9.23
-1.23%
$ 55.85 million $ 391,599
Apr 19, 2 PM $ 9.3
-0.09%
$ 56.28 million $ 395,694
Apr 19, 1 PM $ 9.33
+0.98%
$ 56.44 million $ 394,171
Apr 19, 12 PM $ 9.24
+0.16%
$ 55.89 million $ 391,205
Apr 19, 11 AM $ 9.21
+0.61%
$ 55.72 million $ 73,280
Apr 19, 10 AM $ 9.14
+0.17%
$ 55.34 million $ 72,736
Apr 19, 9 AM $ 9.16
-0.22%
$ 55.41 million $ 72,655
Apr 19, 8 AM $ 9.18
+0.03%
$ 55.53 million $ 79,176
Apr 19, 7 AM $ 9.13
-0.94%
$ 55.27 million $ 72,963
Apr 19, 6 AM $ 9.22
-0.09%
$ 55.78 million $ 77,685
Apr 19, 5 AM $ 9.24
+0.13%
$ 55.91 million $ 77,735
Apr 19, 4 AM $ 9.27
+0.10%
$ 56.08 million $ 83,998
Apr 19, 3 AM $ 9.24
+0.32%
$ 55.92 million $ 84,285
Apr 19, 2 AM $ 9.18
-0.45%
$ 55.58 million $ 87,402
Apr 19, 1 AM $ 9.21
-0.23%
$ 55.76 million $ 87,544
Apr 19, 12 AM $ 9.24
-0.70%
$ 55.92 million $ 87,637