Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 8.92
-4.86%
$ 53.99 million $ 106,521
Mar 25, 2026 $ 9.38
+1.25%
$ 56.75 million $ 202,893
Mar 24, 2026 $ 9.26
+1.84%
$ 56.05 million $ 17,818
Mar 23, 2026 $ 9.11
+4.58%
$ 55.12 million $ 98,062
Mar 22, 2026 $ 8.73
-3.20%
$ 52.81 million $ 311,518
Mar 21, 2026 $ 9.08
-0.55%
$ 54.95 million $ 18,666
Mar 20, 2026 $ 9.13
+0.91%
$ 55.24 million $ 31,455
Mar 19, 2026 $ 9.06
-2.10%
$ 54.8 million $ 3,182
Mar 18, 2026 $ 9.24
-5.97%
$ 55.91 million $ 6,043
Mar 17, 2026 $ 9.84
-1.34%
$ 59.54 million $ 152,796
Mar 16, 2026 $ 9.96
+4.95%
$ 60.24 million $ 16,386
Mar 15, 2026 $ 9.44
+3.11%
$ 57.15 million $ 663,733
Mar 14, 2026 $ 9.16
+0.71%
$ 55.41 million $ 1,442
Mar 13, 2026 $ 9.1
+0.31%
$ 55.06 million $ 71,228
Mar 12, 2026 $ 9.06
+0.59%
$ 54.82 million $ 94,890
Mar 11, 2026 $ 9.03
+0.50%
$ 54.67 million $ 231,528
Mar 10, 2026 $ 8.99
+1.37%
$ 54.37 million $ 145,283
Mar 9, 2026 $ 8.88
+4.13%
$ 53.75 million $ 34,616
Mar 8, 2026 $ 8.56
-1.59%
$ 51.8 million $ 78,091
Mar 7, 2026 $ 8.71
-1.06%
$ 52.69 million $ 78,628
Mar 6, 2026 $ 8.8
-4.48%
$ 53.24 million $ 105,761
Mar 5, 2026 $ 9.2
-1.77%
$ 55.7 million $ 64,067
Mar 4, 2026 $ 9.32
+5.52%
$ 56.41 million $ 140,746
Mar 3, 2026 $ 8.84
-1.36%
$ 53.5 million $ 87,094
Mar 2, 2026 $ 8.97
+3.19%
$ 54.27 million $ 159,097
Mar 1, 2026 $ 8.67
-2.19%
$ 52.45 million $ 32,731
Feb 28, 2026 $ 8.86
+1.72%
$ 53.62 million $ 33,568
Feb 27, 2026 $ 8.72
-4.35%
$ 52.78 million $ 39,104
Feb 26, 2026 $ 9.13
-0.94%
$ 55.27 million $ 130,263
Feb 25, 2026 $ 9.32
+13.43%
$ 56.41 million $ 16,104
Feb 24, 2026 $ 8.23
-0.61%
$ 49.82 million $ 67,633
Feb 23, 2026 $ 8.32
-4.28%
$ 50.34 million $ 32,374
Feb 22, 2026 $ 8.67
-2.52%
$ 52.49 million $ 22,606
Feb 21, 2026 $ 8.9
-0.59%
$ 53.85 million $ 7,193
Feb 20, 2026 $ 8.95
+4.36%
$ 54.18 million $ 95,352
Feb 19, 2026 $ 8.58
-0.23%
$ 51.91 million $ 116,236
Feb 18, 2026 $ 8.6
-2.77%
$ 52.03 million $ 86,974
Feb 17, 2026 $ 8.84
-0.89%
$ 53.5 million $ 45,768
Feb 16, 2026 $ 8.93
+1.90%
$ 54.03 million $ 9,365
Feb 15, 2026 $ 8.77
-3.75%
$ 53.05 million $ 66,853
Feb 14, 2026 $ 9.11
+3.68%
$ 55.1 million $ 38,917
Feb 13, 2026 $ 8.8
+4.59%
$ 53.24 million $ 126,786
Feb 12, 2026 $ 8.42
+1.05%
$ 50.93 million $ 58,795
Feb 11, 2026 $ 8.28
-3.28%
$ 50.11 million $ 111,305
Feb 10, 2026 $ 8.55
-3.60%
$ 51.72 million $ 5,597
Feb 9, 2026 $ 8.87
+0.46%
$ 53.66 million $ 11,286
Feb 8, 2026 $ 8.83
-0.94%
$ 53.41 million $ 951,381
Feb 7, 2026 $ 8.9
+0.20%
$ 53.88 million $ 48,869
Feb 6, 2026 $ 8.89
+11.40%
$ 53.77 million $ 81,149
Feb 5, 2026 $ 7.98
-14.13%
$ 48.27 million $ 1.96 million