Staked LINK Historical Data

stLINK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 10.47
-0.51%
$ 63.35 million $ 341,157
May 11, 1 PM $ 10.5
-0.38%
$ 63.53 million $ 343,049
May 11, 12 PM $ 10.59
+0.17%
$ 64.09 million $ 342,633
May 11, 11 AM $ 10.59
-0.03%
$ 64.1 million $ 344,154
May 11, 10 AM $ 10.59
+0.01%
$ 64.1 million $ 341,636
May 11, 9 AM $ 10.58
-0.02%
$ 64 million $ 341,009
May 11, 8 AM $ 10.56
+0.31%
$ 63.92 million $ 340,619
May 11, 7 AM $ 10.52
-0.29%
$ 63.64 million $ 373,295
May 11, 6 AM $ 10.58
-0.01%
$ 64.01 million $ 293,813
May 11, 5 AM $ 10.59
+0.31%
$ 64.09 million $ 325,608
May 11, 4 AM $ 10.53
-0.02%
$ 63.7 million $ 324,941
May 11, 3 AM $ 10.48
-0.93%
$ 63.41 million $ 324,019
May 11, 2 AM $ 10.56
-1.07%
$ 63.88 million $ 326,321
May 11, 1 AM $ 10.68
+0.50%
$ 64.64 million $ 329,208
May 11, 12 AM $ 10.7
-0.23%
$ 64.73 million $ 327,900
May 10, 11 PM $ 10.75
+0.11%
$ 65.05 million $ 330,771
May 10, 10 PM $ 10.72
+1.17%
$ 64.86 million $ 330,876
May 10, 9 PM $ 10.59
+0.58%
$ 64.1 million $ 326,480
May 10, 8 PM $ 10.7
-1.34%
$ 64.73 million $ 301,947
May 10, 7 PM $ 10.85
+0.45%
$ 65.65 million $ 311,859
May 10, 6 PM $ 10.8
+0.08%
$ 65.38 million $ 310,642
May 10, 5 PM $ 10.75
+0.36%
$ 65.06 million $ 309,640
May 10, 4 PM $ 10.69
+0.89%
$ 64.67 million $ 249,053
May 10, 3 PM $ 10.59
+0.36%
$ 64.06 million $ 246,281
May 10, 2 PM $ 10.57
-0.15%
$ 63.97 million $ 378,321
May 10, 1 PM $ 10.59
+0.90%
$ 64.11 million $ 383,733
May 10, 12 PM $ 10.49
+0.08%
$ 63.49 million $ 382,979
May 10, 11 AM $ 10.46
-0.38%
$ 63.32 million $ 381,180
May 10, 10 AM $ 10.5
-0.43%
$ 63.55 million $ 381,973
May 10, 9 AM $ 10.54
+0.37%
$ 63.8 million $ 383,709
May 10, 8 AM $ 10.5
+0.47%
$ 63.52 million $ 382,153
May 10, 7 AM $ 10.46
+0.59%
$ 63.29 million $ 350,128
May 10, 6 AM $ 10.38
+0.00%
$ 62.79 million $ 348,476
May 10, 5 AM $ 10.38
+0.08%
$ 62.82 million $ 319,214
May 10, 4 AM $ 10.38
+0.09%
$ 62.79 million $ 319,114
May 10, 3 AM $ 10.39
+0.31%
$ 62.86 million $ 318,909
May 10, 2 AM $ 10.36
+0.26%
$ 62.69 million $ 314,691
May 10, 1 AM $ 10.31
-0.59%
$ 62.36 million $ 314,195
May 10, 12 AM $ 10.39
+0.01%
$ 62.85 million $ 315,644
May 9, 11 PM $ 10.37
-0.37%
$ 62.77 million $ 316,218
May 9, 10 PM $ 10.41
-0.08%
$ 62.98 million $ 317,013
May 9, 9 PM $ 10.41
-0.18%
$ 62.97 million $ 317,386
May 9, 8 PM $ 10.43
-0.25%
$ 63.09 million $ 317,603
May 9, 7 PM $ 10.43
-0.02%
$ 63.13 million $ 315,758
May 9, 6 PM $ 10.44
+0.24%
$ 63.16 million $ 315,267
May 9, 5 PM $ 10.41
+0.75%
$ 63.02 million $ 314,586
May 9, 4 PM $ 10.34
-0.03%
$ 62.57 million $ 317,332
May 9, 3 PM $ 10.35
+0.24%
$ 62.65 million $ 5,078
May 9, 2 PM $ 10.34
-0.67%
$ 62.55 million $ 5,028
May 9, 1 PM $ 10.4
-0.32%
$ 62.91 million $ 8,798