Staked LINK Historical Data

stLINK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 8.8
+0.18%
$ 53.28 million $ 102,920
Mar 6, 6 PM $ 8.79
+0.89%
$ 53.21 million $ 102,922
Mar 6, 5 PM $ 8.73
-0.50%
$ 52.85 million $ 93,320
Mar 6, 4 PM $ 8.75
-0.41%
$ 52.95 million $ 93,991
Mar 6, 3 PM $ 8.86
+0.41%
$ 53.59 million $ 78,022
Mar 6, 2 PM $ 8.86
-2.37%
$ 53.62 million $ 78,316
Mar 6, 1 PM $ 9.12
+0.80%
$ 55.16 million $ 80,587
Mar 6, 12 PM $ 9.06
-0.38%
$ 54.8 million $ 128,052
Mar 6, 11 AM $ 9.13
-0.34%
$ 55.25 million $ 130,482
Mar 6, 10 AM $ 9.17
+0.72%
$ 55.47 million $ 129,858
Mar 6, 9 AM $ 9.1
-1.33%
$ 55.07 million $ 129,003
Mar 6, 8 AM $ 9.22
-0.76%
$ 55.81 million $ 116,618
Mar 6, 7 AM $ 9.28
+0.62%
$ 56.14 million $ 98,925
Mar 6, 6 AM $ 9.2
+0.19%
$ 55.68 million $ 91,034
Mar 6, 5 AM $ 9.19
-0.06%
$ 55.61 million $ 91,785
Mar 6, 4 AM $ 9.23
-0.31%
$ 55.88 million $ 92,108
Mar 6, 3 AM $ 9.26
-0.05%
$ 56.07 million $ 92,775
Mar 6, 2 AM $ 9.26
-0.31%
$ 56.04 million $ 65,860
Mar 6, 1 AM $ 9.26
+0.58%
$ 56.03 million $ 66,007
Mar 6, 12 AM $ 9.21
+0.02%
$ 55.74 million $ 65,409
Mar 5, 11 PM $ 9.2
-0.44%
$ 55.7 million $ 64,067
Mar 5, 10 PM $ 9.23
-0.15%
$ 55.85 million $ 69,081
Mar 5, 9 PM $ 9.27
+0.06%
$ 56.1 million $ 109,300
Mar 5, 8 PM $ 9.28
+0.62%
$ 56.17 million $ 109,548
Mar 5, 7 PM $ 9.2
+0.47%
$ 55.7 million $ 121,552
Mar 5, 6 PM $ 9.16
+0.64%
$ 55.41 million $ 121,659
Mar 5, 5 PM $ 9.1
-1.00%
$ 55.08 million $ 120,636
Mar 5, 4 PM $ 9.2
-0.47%
$ 55.66 million $ 121,907
Mar 5, 3 PM $ 9.23
-1.39%
$ 55.86 million $ 122,541
Mar 5, 2 PM $ 9.42
+0.00%
$ 56.98 million $ 124,560
Mar 5, 1 PM $ 9.36
-1.34%
$ 56.63 million $ 125,280
Mar 5, 12 PM $ 9.42
+0.15%
$ 57 million $ 146,000
Mar 5, 11 AM $ 9.43
-0.01%
$ 57.07 million $ 152,721
Mar 5, 10 AM $ 9.44
+1.43%
$ 57.13 million $ 153,153
Mar 5, 9 AM $ 9.33
+0.81%
$ 56.45 million $ 151,154
Mar 5, 8 AM $ 9.25
+0.23%
$ 55.96 million $ 150,714
Mar 5, 7 AM $ 9.25
-0.45%
$ 55.97 million $ 150,278
Mar 5, 6 AM $ 9.26
-0.03%
$ 56.03 million $ 139,471
Mar 5, 5 AM $ 9.29
-0.61%
$ 56.21 million $ 140,676
Mar 5, 4 AM $ 9.31
+0.47%
$ 56.32 million $ 140,019
Mar 5, 3 AM $ 9.26
-0.28%
$ 56.04 million $ 136,961
Mar 5, 2 AM $ 9.28
+0.10%
$ 56.17 million $ 137,302
Mar 5, 1 AM $ 9.31
-0.78%
$ 56.31 million $ 137,100
Mar 5, 12 AM $ 9.35
-0.17%
$ 56.6 million $ 140,886
Mar 4, 11 PM $ 9.32
-0.68%
$ 56.41 million $ 140,746
Mar 4, 10 PM $ 9.43
-0.12%
$ 57.09 million $ 134,990
Mar 4, 9 PM $ 9.43
-1.17%
$ 57.05 million $ 96,595
Mar 4, 8 PM $ 9.55
-0.23%
$ 57.81 million $ 103,171
Mar 4, 7 PM $ 9.55
+0.61%
$ 57.78 million $ 93,376
Mar 4, 6 PM $ 9.44
-0.53%
$ 57.12 million $ 90,689