Staked LINK Historical Data

stLINK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 10.34
-0.67%
$ 62.55 million $ 5,028
May 9, 1 PM $ 10.4
-0.32%
$ 62.91 million $ 8,798
May 9, 12 PM $ 10.43
-0.41%
$ 63.14 million $ 10,079
May 9, 11 AM $ 10.48
+0.42%
$ 63.41 million $ 10,126
May 9, 10 AM $ 10.44
+0.00%
$ 63.16 million $ 10,084
May 9, 9 AM $ 10.43
-0.17%
$ 63.14 million $ 10,086
May 9, 8 AM $ 10.49
+0.29%
$ 63.51 million $ 108,399
May 9, 7 AM $ 10.47
+0.01%
$ 63.38 million $ 107,134
May 9, 6 AM $ 10.48
-0.61%
$ 63.41 million $ 107,214
May 9, 5 AM $ 10.57
+0.30%
$ 63.98 million $ 107,929
May 9, 4 AM $ 10.56
+0.10%
$ 63.92 million $ 107,921
May 9, 3 AM $ 10.55
-0.26%
$ 63.81 million $ 108,035
May 9, 2 AM $ 10.59
+0.00%
$ 64.11 million $ 111,084
May 9, 1 AM $ 10.48
+0.41%
$ 63.39 million $ 110,572
May 9, 12 AM $ 10.42
+0.70%
$ 63.03 million $ 110,609
May 8, 11 PM $ 10.3
-0.75%
$ 62.36 million $ 110,150
May 8, 10 PM $ 10.37
+0.12%
$ 62.75 million $ 110,822
May 8, 9 PM $ 10.35
+0.44%
$ 62.64 million $ 110,542
May 8, 8 PM $ 10.32
-0.41%
$ 62.46 million $ 163,639
May 8, 7 PM $ 10.37
-0.29%
$ 62.73 million $ 164,552
May 8, 6 PM $ 10.39
+0.67%
$ 62.86 million $ 165,850
May 8, 5 PM $ 10.26
+1.66%
$ 62.08 million $ 164,610
May 8, 4 PM $ 10.06
-0.22%
$ 60.89 million $ 162,961
May 8, 3 PM $ 10.04
+0.14%
$ 60.76 million $ 162,838
May 8, 2 PM $ 10.02
+0.97%
$ 60.64 million $ 161,903
May 8, 1 PM $ 9.9
-0.47%
$ 59.94 million $ 206,600
May 8, 12 PM $ 9.96
+0.19%
$ 60.25 million $ 207,144
May 8, 11 AM $ 9.92
+0.03%
$ 60.05 million $ 204,254
May 8, 10 AM $ 9.91
+0.65%
$ 60 million $ 203,904
May 8, 9 AM $ 9.9
-0.06%
$ 59.94 million $ 202,468
May 8, 8 AM $ 9.91
+0.22%
$ 59.95 million $ 104,133
May 8, 7 AM $ 9.86
+0.29%
$ 59.66 million $ 155,589
May 8, 6 AM $ 9.85
+0.01%
$ 59.61 million $ 154,725
May 8, 5 AM $ 9.87
+0.16%
$ 59.7 million $ 158,472
May 8, 4 AM $ 9.84
-0.21%
$ 59.57 million $ 159,163
May 8, 3 AM $ 9.86
+0.20%
$ 59.7 million $ 159,495
May 8, 2 AM $ 9.84
+0.32%
$ 59.55 million $ 156,843
May 8, 1 AM $ 9.84
-0.03%
$ 59.53 million $ 156,729
May 8, 12 AM $ 9.88
+0.18%
$ 59.77 million $ 157,177
May 7, 11 PM $ 9.86
+0.21%
$ 59.64 million $ 157,464
May 7, 10 PM $ 9.83
-0.31%
$ 59.49 million $ 156,593
May 7, 9 PM $ 9.88
+0.41%
$ 59.77 million $ 157,075
May 7, 8 PM $ 9.86
-0.33%
$ 59.65 million $ 127,651
May 7, 7 PM $ 9.93
+0.16%
$ 60.08 million $ 128,365
May 7, 6 PM $ 9.93
+0.54%
$ 60.09 million $ 228,633
May 7, 5 PM $ 9.87
-0.26%
$ 59.71 million $ 228,233
May 7, 4 PM $ 9.91
+0.27%
$ 59.95 million $ 228,629
May 7, 3 PM $ 9.88
-0.06%
$ 59.79 million $ 228,330
May 7, 2 PM $ 9.84
-1.11%
$ 59.56 million $ 228,514
May 7, 1 PM $ 9.99
-0.73%
$ 60.47 million $ 177,289