Staked LINK Historical Data

stLINK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 8.2
+0.51%
$ 49.61 million $ 17,533
Feb 24, 9 AM $ 8.16
-0.48%
$ 49.36 million $ 22,275
Feb 24, 8 AM $ 8.2
+0.48%
$ 49.6 million $ 27,885
Feb 24, 7 AM $ 8.18
-0.10%
$ 49.48 million $ 26,720
Feb 24, 6 AM $ 8.19
+0.04%
$ 49.54 million $ 27,073
Feb 24, 5 AM $ 8.16
-0.40%
$ 49.39 million $ 27,138
Feb 24, 4 AM $ 8.2
-0.08%
$ 49.61 million $ 28,868
Feb 24, 3 AM $ 8.21
-0.69%
$ 49.7 million $ 27,324
Feb 24, 2 AM $ 8.31
+0.54%
$ 50.26 million $ 30,962
Feb 24, 1 AM $ 8.29
-0.51%
$ 50.17 million $ 33,089
Feb 24, 12 AM $ 8.3
+0.22%
$ 50.23 million $ 33,522
Feb 23, 11 PM $ 8.32
-0.16%
$ 50.34 million $ 32,374
Feb 23, 10 PM $ 8.34
+0.23%
$ 50.48 million $ 31,322
Feb 23, 9 PM $ 8.33
+0.64%
$ 50.38 million $ 31,280
Feb 23, 8 PM $ 8.27
+0.33%
$ 50.03 million $ 33,655
Feb 23, 7 PM $ 8.24
-1.03%
$ 49.86 million $ 35,325
Feb 23, 6 PM $ 8.32
+0.90%
$ 50.34 million $ 34,856
Feb 23, 5 PM $ 8.26
-1.71%
$ 49.98 million $ 44,572
Feb 23, 4 PM $ 8.44
-0.28%
$ 51.05 million $ 44,827
Feb 23, 3 PM $ 8.45
-0.41%
$ 51.14 million $ 45,131
Feb 23, 2 PM $ 8.49
-0.79%
$ 51.35 million $ 45,282
Feb 23, 1 PM $ 8.55
-0.08%
$ 51.76 million $ 46,084
Feb 23, 12 PM $ 8.56
+1.04%
$ 51.81 million $ 46,122
Feb 23, 11 AM $ 8.47
-0.57%
$ 51.27 million $ 34,687
Feb 23, 10 AM $ 8.52
+0.17%
$ 51.57 million $ 34,885
Feb 23, 9 AM $ 8.51
+2.02%
$ 51.48 million $ 30,330
Feb 23, 8 AM $ 8.34
-0.23%
$ 50.46 million $ 24,637
Feb 23, 7 AM $ 8.38
+0.32%
$ 50.73 million $ 24,768
Feb 23, 6 AM $ 8.36
+1.18%
$ 50.56 million $ 24,715
Feb 23, 5 AM $ 8.26
+0.65%
$ 49.97 million $ 24,426
Feb 23, 4 AM $ 8.2
-0.64%
$ 49.65 million $ 21,540
Feb 23, 3 AM $ 8.26
+0.25%
$ 49.97 million $ 21,363
Feb 23, 2 AM $ 8.24
-0.12%
$ 49.84 million $ 17,841
Feb 23, 1 AM $ 8.25
-4.40%
$ 49.9 million $ 14,678
Feb 23, 12 AM $ 8.63
-0.76%
$ 52.19 million $ 15,353
Feb 22, 11 PM $ 8.67
-0.36%
$ 52.49 million $ 22,606
Feb 22, 10 PM $ 8.71
+0.38%
$ 52.68 million $ 22,634
Feb 22, 9 PM $ 8.67
+0.31%
$ 52.48 million $ 24,551
Feb 22, 8 PM $ 8.65
-0.11%
$ 52.32 million $ 21,725
Feb 22, 7 PM $ 8.66
+0.09%
$ 52.38 million $ 20,138
Feb 22, 6 PM $ 8.65
-0.01%
$ 52.33 million $ 20,397
Feb 22, 5 PM $ 8.65
-0.60%
$ 52.34 million $ 10,016
Feb 22, 4 PM $ 8.7
-0.43%
$ 52.65 million $ 10,076
Feb 22, 3 PM $ 8.74
+0.17%
$ 52.88 million $ 10,119
Feb 22, 2 PM $ 8.72
-0.09%
$ 52.79 million $ 10,102
Feb 22, 1 PM $ 8.76
-0.38%
$ 53.02 million $ 9,545
Feb 22, 12 PM $ 8.79
-0.50%
$ 53.22 million $ 9,722
Feb 22, 11 AM $ 8.84
-0.09%
$ 53.49 million $ 9,771
Feb 22, 10 AM $ 8.85
+0.32%
$ 53.54 million $ 9,780
Feb 22, 9 AM $ 8.82
-0.04%
$ 53.36 million $ 9,748