Staked LINK Historical Data

stLINK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 8.68
+0.18%
$ 52.54 million $ 137,235
Feb 20, 7 AM $ 8.67
+0.48%
$ 52.45 million $ 48,771
Feb 20, 6 AM $ 8.63
-0.43%
$ 52.2 million $ 59,185
Feb 20, 5 AM $ 8.66
+0.83%
$ 52.42 million $ 59,441
Feb 20, 4 AM $ 8.59
-0.39%
$ 51.99 million $ 58,949
Feb 20, 3 AM $ 8.63
+0.06%
$ 52.2 million $ 57,255
Feb 20, 2 AM $ 8.62
+0.01%
$ 52.16 million $ 57,220
Feb 20, 1 AM $ 8.63
+0.00%
$ 52.25 million $ 56,445
Feb 20, 12 AM $ 8.63
+0.63%
$ 52.24 million $ 57,342
Feb 19, 11 PM $ 8.58
+0.54%
$ 51.91 million $ 116,236
Feb 19, 10 PM $ 8.51
-0.43%
$ 51.5 million $ 115,315
Feb 19, 9 PM $ 8.55
+0.42%
$ 51.72 million $ 115,812
Feb 19, 8 PM $ 8.51
+0.41%
$ 51.51 million $ 115,328
Feb 19, 7 PM $ 8.48
-0.51%
$ 51.3 million $ 114,857
Feb 19, 6 PM $ 8.52
+0.47%
$ 51.56 million $ 115,773
Feb 19, 5 PM $ 8.48
+0.42%
$ 51.32 million $ 115,231
Feb 19, 4 PM $ 8.47
+0.07%
$ 51.28 million $ 115,160
Feb 19, 3 PM $ 8.47
-0.19%
$ 51.24 million $ 122,458
Feb 19, 2 PM $ 8.48
+0.55%
$ 51.34 million $ 77,635
Feb 19, 1 PM $ 8.44
-1.93%
$ 51.06 million $ 77,209
Feb 19, 12 PM $ 8.6
+0.03%
$ 52.06 million $ 78,726
Feb 19, 11 AM $ 8.6
+0.19%
$ 52.04 million $ 91,111
Feb 19, 10 AM $ 8.61
-0.76%
$ 52.11 million $ 91,234
Feb 19, 9 AM $ 8.68
+0.55%
$ 52.51 million $ 96,036
Feb 19, 8 AM $ 8.63
-0.95%
$ 52.22 million $ 95,510
Feb 19, 7 AM $ 8.71
-0.09%
$ 52.72 million $ 96,426
Feb 19, 6 AM $ 8.72
+0.83%
$ 52.77 million $ 87,857
Feb 19, 5 AM $ 8.65
-0.80%
$ 52.33 million $ 87,132
Feb 19, 4 AM $ 8.72
+0.68%
$ 52.76 million $ 87,835
Feb 19, 3 AM $ 8.66
+0.14%
$ 52.4 million $ 87,237
Feb 19, 2 AM $ 8.65
-0.16%
$ 52.32 million $ 87,112
Feb 19, 1 AM $ 8.65
+0.30%
$ 52.32 million $ 87,255
Feb 19, 12 AM $ 8.62
+0.25%
$ 52.16 million $ 86,941
Feb 18, 11 PM $ 8.6
+0.13%
$ 52.03 million $ 86,974
Feb 18, 10 PM $ 8.59
-0.26%
$ 51.97 million $ 28,712
Feb 18, 9 PM $ 8.61
+0.07%
$ 52.1 million $ 28,812
Feb 18, 8 PM $ 8.6
+0.36%
$ 52.06 million $ 30,427
Feb 18, 7 PM $ 8.57
-1.14%
$ 51.87 million $ 51,174
Feb 18, 6 PM $ 8.67
-0.61%
$ 52.47 million $ 56,787
Feb 18, 5 PM $ 8.72
-0.40%
$ 52.8 million $ 57,135
Feb 18, 4 PM $ 8.76
-1.23%
$ 53.01 million $ 60,896
Feb 18, 3 PM $ 8.87
+1.67%
$ 53.67 million $ 50,815
Feb 18, 2 PM $ 8.72
-0.18%
$ 52.78 million $ 49,980
Feb 18, 1 PM $ 8.74
-0.44%
$ 52.88 million $ 63,220
Feb 18, 12 PM $ 8.78
-0.47%
$ 53.11 million $ 63,500
Feb 18, 11 AM $ 8.82
-0.43%
$ 53.36 million $ 50,704
Feb 18, 10 AM $ 8.86
-0.57%
$ 53.6 million $ 50,924
Feb 18, 9 AM $ 8.91
-0.25%
$ 53.9 million $ 51,216
Feb 18, 8 AM $ 8.93
+0.28%
$ 54.04 million $ 47,428
Feb 18, 7 AM $ 8.9
+0.14%
$ 53.89 million $ 47,296