Staked LINK Historical Data

stLINK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 8.74
+0.48%
$ 52.88 million $ 45,190
Feb 16, 5 AM $ 8.71
-0.89%
$ 52.71 million $ 57,175
Feb 16, 4 AM $ 8.81
+0.77%
$ 53.3 million $ 67,056
Feb 16, 3 AM $ 8.72
-0.31%
$ 52.78 million $ 66,685
Feb 16, 2 AM $ 8.75
+0.12%
$ 52.95 million $ 66,749
Feb 16, 1 AM $ 8.76
-0.07%
$ 53.04 million $ 66,680
Feb 16, 12 AM $ 8.79
+0.33%
$ 53.2 million $ 66,917
Feb 15, 11 PM $ 8.77
+0.06%
$ 53.05 million $ 66,853
Feb 15, 10 PM $ 8.74
+0.23%
$ 52.9 million $ 66,845
Feb 15, 9 PM $ 8.72
+0.41%
$ 52.75 million $ 66,543
Feb 15, 8 PM $ 8.66
+0.34%
$ 52.41 million $ 66,236
Feb 15, 7 PM $ 8.7
-0.17%
$ 52.63 million $ 70,972
Feb 15, 6 PM $ 8.72
-0.68%
$ 52.78 million $ 72,224
Feb 15, 5 PM $ 8.83
-0.25%
$ 53.45 million $ 72,800
Feb 15, 4 PM $ 8.85
-0.15%
$ 53.58 million $ 74,399
Feb 15, 3 PM $ 8.86
-0.20%
$ 53.6 million $ 85,803
Feb 15, 2 PM $ 8.84
+0.17%
$ 53.52 million $ 51,388
Feb 15, 1 PM $ 8.86
-1.86%
$ 53.63 million $ 51,118
Feb 15, 12 PM $ 9.06
-0.15%
$ 54.8 million $ 57,389
Feb 15, 11 AM $ 9.08
+0.00%
$ 54.94 million $ 57,242
Feb 15, 10 AM $ 9.08
-0.58%
$ 54.95 million $ 57,298
Feb 15, 9 AM $ 9.14
+0.67%
$ 55.33 million $ 59,427
Feb 15, 8 AM $ 9.19
-0.06%
$ 55.62 million $ 59,100
Feb 15, 7 AM $ 9.16
-0.05%
$ 55.44 million $ 59,843
Feb 15, 6 AM $ 9.18
-0.23%
$ 55.56 million $ 59,650
Feb 15, 5 AM $ 9.16
+0.38%
$ 55.46 million $ 60,196
Feb 15, 4 AM $ 9.08
+1.11%
$ 54.96 million $ 48,367
Feb 15, 3 AM $ 9.03
-0.17%
$ 54.67 million $ 38,381
Feb 15, 2 AM $ 9.04
+0.11%
$ 54.71 million $ 38,669
Feb 15, 1 AM $ 9.05
-0.12%
$ 54.74 million $ 38,587
Feb 15, 12 AM $ 9.07
-0.44%
$ 54.87 million $ 38,702
Feb 14, 11 PM $ 9.11
-0.88%
$ 55.1 million $ 38,917
Feb 14, 10 PM $ 9.15
+0.24%
$ 55.37 million $ 39,253
Feb 14, 9 PM $ 9.15
+0.24%
$ 55.37 million $ 39,010
Feb 14, 8 PM $ 9.12
-0.59%
$ 55.16 million $ 39,003
Feb 14, 7 PM $ 9.16
+0.54%
$ 55.44 million $ 39,181
Feb 14, 6 PM $ 9.1
+0.19%
$ 55.09 million $ 30,669
Feb 14, 5 PM $ 9.12
+0.98%
$ 55.19 million $ 30,581
Feb 14, 4 PM $ 8.99
-0.29%
$ 54.42 million $ 29,649
Feb 14, 3 PM $ 9.03
+0.48%
$ 54.66 million $ 18,311
Feb 14, 2 PM $ 8.97
+0.41%
$ 54.3 million $ 7,913
Feb 14, 1 PM $ 8.93
-0.39%
$ 54.06 million $ 7,875
Feb 14, 12 PM $ 9.02
+0.01%
$ 54.61 million $ 32,076
Feb 14, 11 AM $ 9.02
+0.97%
$ 54.61 million $ 32,270
Feb 14, 10 AM $ 8.94
-0.32%
$ 54.11 million $ 31,967
Feb 14, 9 AM $ 8.98
+0.08%
$ 54.34 million $ 30,872
Feb 14, 8 AM $ 8.92
+0.62%
$ 53.97 million $ 39,450
Feb 14, 7 AM $ 8.84
+0.08%
$ 53.49 million $ 38,972
Feb 14, 6 AM $ 8.83
-0.26%
$ 53.41 million $ 38,827
Feb 14, 5 AM $ 8.87
+0.23%
$ 53.69 million $ 38,232