Staked LINK Historical Data

stLINK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 8.87
+0.23%
$ 53.69 million $ 38,232
Feb 14, 4 AM $ 8.86
+0.12%
$ 53.59 million $ 124,023
Feb 14, 3 AM $ 8.84
+0.05%
$ 53.49 million $ 124,583
Feb 14, 2 AM $ 8.82
-0.12%
$ 53.35 million $ 124,594
Feb 14, 1 AM $ 8.82
+0.08%
$ 53.39 million $ 127,458
Feb 14, 12 AM $ 8.78
-0.05%
$ 53.12 million $ 127,322
Feb 13, 11 PM $ 8.8
-0.29%
$ 53.24 million $ 126,786
Feb 13, 10 PM $ 8.84
+0.06%
$ 53.5 million $ 127,434
Feb 13, 9 PM $ 8.82
+0.35%
$ 53.39 million $ 127,592
Feb 13, 8 PM $ 8.8
-0.03%
$ 53.22 million $ 126,956
Feb 13, 7 PM $ 8.81
-0.06%
$ 53.33 million $ 127,051
Feb 13, 6 PM $ 8.8
-0.67%
$ 53.26 million $ 127,347
Feb 13, 5 PM $ 8.87
-0.17%
$ 53.66 million $ 132,078
Feb 13, 4 PM $ 8.85
+1.39%
$ 53.57 million $ 132,648
Feb 13, 3 PM $ 8.77
+2.74%
$ 53.06 million $ 130,398
Feb 13, 2 PM $ 8.47
-0.04%
$ 51.25 million $ 127,464
Feb 13, 1 PM $ 8.5
+0.68%
$ 51.46 million $ 126,457
Feb 13, 12 PM $ 8.44
+0.12%
$ 51.06 million $ 117,438
Feb 13, 11 AM $ 8.43
-0.49%
$ 51.02 million $ 96,918
Feb 13, 10 AM $ 8.45
-0.08%
$ 51.14 million $ 97,439
Feb 13, 9 AM $ 8.46
+0.39%
$ 51.21 million $ 97,271
Feb 13, 8 AM $ 8.42
+0.52%
$ 50.94 million $ 128,773
Feb 13, 7 AM $ 8.4
+0.89%
$ 50.86 million $ 127,934
Feb 13, 6 AM $ 8.32
-0.58%
$ 50.36 million $ 127,251
Feb 13, 5 AM $ 8.35
-0.53%
$ 50.56 million $ 128,731
Feb 13, 4 AM $ 8.41
-0.37%
$ 50.88 million $ 43,056
Feb 13, 3 AM $ 8.43
+0.36%
$ 51 million $ 43,259
Feb 13, 2 AM $ 8.4
-0.40%
$ 50.85 million $ 42,449
Feb 13, 1 AM $ 8.42
+0.58%
$ 50.93 million $ 42,674
Feb 13, 12 AM $ 8.38
-0.33%
$ 50.74 million $ 58,483
Feb 12, 11 PM $ 8.42
+0.96%
$ 50.93 million $ 58,795
Feb 12, 10 PM $ 8.3
+0.08%
$ 50.22 million $ 72,863
Feb 12, 9 PM $ 8.27
-0.18%
$ 50.02 million $ 77,597
Feb 12, 8 PM $ 8.28
-1.27%
$ 50.08 million $ 77,497
Feb 12, 7 PM $ 8.37
+1.28%
$ 50.64 million $ 86,929
Feb 12, 6 PM $ 8.23
-0.61%
$ 49.83 million $ 85,692
Feb 12, 5 PM $ 8.26
-0.21%
$ 50 million $ 115,955
Feb 12, 4 PM $ 8.2
-2.54%
$ 49.62 million $ 112,562
Feb 12, 3 PM $ 8.5
-0.07%
$ 51.45 million $ 114,375
Feb 12, 2 PM $ 8.52
-0.35%
$ 51.55 million $ 115,662
Feb 12, 1 PM $ 8.5
-0.05%
$ 51.43 million $ 118,531
Feb 12, 12 PM $ 8.53
-0.53%
$ 51.59 million $ 117,885
Feb 12, 11 AM $ 8.59
+0.90%
$ 51.97 million $ 154,869
Feb 12, 10 AM $ 8.51
-0.08%
$ 51.48 million $ 153,808
Feb 12, 9 AM $ 8.47
+0.71%
$ 51.28 million $ 153,646
Feb 12, 8 AM $ 8.42
-0.67%
$ 50.94 million $ 113,226
Feb 12, 7 AM $ 8.44
-0.46%
$ 51.05 million $ 114,031
Feb 12, 6 AM $ 8.51
+0.76%
$ 51.49 million $ 114,320
Feb 12, 5 AM $ 8.4
-0.48%
$ 50.85 million $ 128,575
Feb 12, 4 AM $ 8.41
-0.07%
$ 50.91 million $ 128,544