Staked LINK Historical Data

stLINK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 8.38
-0.32%
$ 50.73 million $ 128,155
Feb 12, 2 AM $ 8.37
-0.62%
$ 50.65 million $ 128,034
Feb 12, 1 AM $ 8.43
+0.28%
$ 51 million $ 125,923
Feb 12, 12 AM $ 8.37
+0.43%
$ 50.62 million $ 125,650
Feb 11, 11 PM $ 8.28
-1.05%
$ 50.11 million $ 111,305
Feb 11, 10 PM $ 8.38
-0.41%
$ 50.69 million $ 95,525
Feb 11, 9 PM $ 8.42
+1.57%
$ 50.96 million $ 95,141
Feb 11, 8 PM $ 8.27
-0.88%
$ 50.05 million $ 93,783
Feb 11, 7 PM $ 8.3
-0.31%
$ 50.21 million $ 85,979
Feb 11, 6 PM $ 8.3
+0.51%
$ 50.25 million $ 85,592
Feb 11, 5 PM $ 8.27
+1.25%
$ 50.05 million $ 53,925
Feb 11, 4 PM $ 8.29
+0.41%
$ 50.15 million $ 53,663
Feb 11, 3 PM $ 8.2
-1.57%
$ 49.6 million $ 53,880
Feb 11, 2 PM $ 8.42
+1.25%
$ 50.97 million $ 54,357
Feb 11, 1 PM $ 8.29
+0.17%
$ 50.14 million $ 53,912
Feb 11, 12 PM $ 8.29
+0.22%
$ 50.19 million $ 53,600
Feb 11, 11 AM $ 8.26
+0.42%
$ 49.99 million $ 26,566
Feb 11, 10 AM $ 8.25
-0.08%
$ 49.93 million $ 17,946
Feb 11, 9 AM $ 8.28
-0.08%
$ 50.13 million $ 18,148
Feb 11, 8 AM $ 8.29
-0.62%
$ 50.17 million $ 18,219
Feb 11, 7 AM $ 8.33
-0.04%
$ 50.4 million $ 18,180
Feb 11, 6 AM $ 8.36
-0.26%
$ 50.58 million $ 18,157
Feb 11, 5 AM $ 8.4
-0.18%
$ 50.84 million $ 3,467
Feb 11, 4 AM $ 8.46
-1.28%
$ 51.19 million $ 3,482
Feb 11, 3 AM $ 8.52
-0.65%
$ 51.58 million $ 3,545
Feb 11, 2 AM $ 8.61
+0.37%
$ 52.08 million $ 3,549
Feb 11, 1 AM $ 8.54
-0.36%
$ 51.67 million $ 3,473
Feb 11, 12 AM $ 8.57
+0.09%
$ 51.86 million $ 5,603
Feb 10, 11 PM $ 8.55
+0.09%
$ 51.72 million $ 5,597
Feb 10, 10 PM $ 8.55
+0.62%
$ 51.76 million $ 5,704
Feb 10, 9 PM $ 8.52
-0.42%
$ 51.54 million $ 2,676
Feb 10, 8 PM $ 8.53
-0.51%
$ 51.59 million $ 2,681
Feb 10, 7 PM $ 8.52
-0.17%
$ 51.55 million $ 2,687
Feb 10, 6 PM $ 8.53
-1.22%
$ 51.64 million $ 2,675
Feb 10, 5 PM $ 8.61
-0.13%
$ 52.08 million $ 11,441
Feb 10, 4 PM $ 8.62
+0.45%
$ 52.14 million $ 12,405
Feb 10, 3 PM $ 8.6
+0.77%
$ 52.04 million $ 12,350
Feb 10, 2 PM $ 8.64
+0.79%
$ 52.29 million $ 12,286
Feb 10, 1 PM $ 8.52
+0.32%
$ 51.55 million $ 12,341
Feb 10, 12 PM $ 8.53
-0.01%
$ 51.62 million $ 12,236
Feb 10, 11 AM $ 8.55
+0.06%
$ 51.76 million $ 12,005
Feb 10, 10 AM $ 8.56
-0.26%
$ 51.81 million $ 12,029
Feb 10, 9 AM $ 8.59
+0.30%
$ 51.99 million $ 13,367
Feb 10, 8 AM $ 8.57
+0.36%
$ 51.86 million $ 13,337
Feb 10, 7 AM $ 8.55
-0.31%
$ 51.72 million $ 13,296
Feb 10, 6 AM $ 8.64
+0.08%
$ 52.29 million $ 13,350
Feb 10, 5 AM $ 8.67
-0.25%
$ 52.5 million $ 13,124
Feb 10, 4 AM $ 8.71
+0.45%
$ 52.71 million $ 13,178
Feb 10, 3 AM $ 8.67
-1.63%
$ 52.47 million $ 13,137
Feb 10, 2 AM $ 8.81
-0.63%
$ 53.34 million $ 13,356