Staked LINK Historical Data

stLINK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 8.81
-0.63%
$ 53.34 million $ 13,356
Feb 10, 1 AM $ 8.87
+0.69%
$ 53.68 million $ 13,441
Feb 10, 12 AM $ 8.81
-0.63%
$ 53.32 million $ 11,214
Feb 9, 11 PM $ 8.87
-0.15%
$ 53.66 million $ 11,286
Feb 9, 10 PM $ 8.88
+0.58%
$ 53.71 million $ 11,569
Feb 9, 9 PM $ 8.82
-1.10%
$ 53.4 million $ 14,991
Feb 9, 8 PM $ 8.92
-0.63%
$ 53.97 million $ 34,769
Feb 9, 7 PM $ 8.97
+0.71%
$ 54.31 million $ 34,989
Feb 9, 6 PM $ 8.93
-0.29%
$ 54.01 million $ 34,798
Feb 9, 5 PM $ 8.95
+1.53%
$ 54.16 million $ 26,510
Feb 9, 4 PM $ 8.8
+0.57%
$ 53.24 million $ 563,529
Feb 9, 3 PM $ 8.75
+1.50%
$ 52.94 million $ 842,719
Feb 9, 2 PM $ 8.62
+0.03%
$ 52.16 million $ 845,547
Feb 9, 1 PM $ 8.62
+0.03%
$ 52.14 million $ 845,363
Feb 9, 12 PM $ 8.61
+0.59%
$ 52.13 million $ 845,110
Feb 9, 11 AM $ 8.56
+0.51%
$ 51.82 million $ 840,131
Feb 9, 10 AM $ 8.48
-1.53%
$ 51.31 million $ 835,922
Feb 9, 9 AM $ 8.61
-0.67%
$ 52.1 million $ 826,948
Feb 9, 8 AM $ 8.68
-0.71%
$ 52.52 million $ 888,926
Feb 9, 7 AM $ 8.74
-0.42%
$ 52.88 million $ 895,029
Feb 9, 6 AM $ 8.78
-0.69%
$ 53.1 million $ 900,122
Feb 9, 5 AM $ 8.84
+0.10%
$ 53.47 million $ 914,409
Feb 9, 4 AM $ 8.83
-0.62%
$ 53.42 million $ 913,450
Feb 9, 3 AM $ 8.88
+0.77%
$ 53.72 million $ 919,246
Feb 9, 2 AM $ 8.84
+1.03%
$ 53.48 million $ 915,168
Feb 9, 1 AM $ 8.75
-0.48%
$ 52.94 million $ 943,740
Feb 9, 12 AM $ 8.79
-0.40%
$ 53.2 million $ 947,580
Feb 8, 11 PM $ 8.83
-0.14%
$ 53.41 million $ 951,381
Feb 8, 10 PM $ 8.84
+0.40%
$ 53.49 million $ 953,719
Feb 8, 9 PM $ 8.8
-0.96%
$ 53.27 million $ 950,392
Feb 8, 8 PM $ 8.89
-0.62%
$ 53.79 million $ 942,831
Feb 8, 7 PM $ 8.94
+0.52%
$ 54.12 million $ 948,710
Feb 8, 6 PM $ 8.92
+1.17%
$ 53.96 million $ 945,936
Feb 8, 5 PM $ 8.81
+0.60%
$ 53.34 million $ 936,488
Feb 8, 4 PM $ 8.82
-0.87%
$ 53.36 million $ 404,144
Feb 8, 3 PM $ 8.9
-0.63%
$ 53.83 million $ 125,613
Feb 8, 2 PM $ 8.95
-0.06%
$ 54.17 million $ 126,405
Feb 8, 1 PM $ 8.96
-0.67%
$ 54.21 million $ 113,485
Feb 8, 12 PM $ 9
+0.11%
$ 54.47 million $ 137,566
Feb 8, 11 AM $ 8.99
+1.58%
$ 54.41 million $ 137,416
Feb 8, 10 AM $ 8.85
-0.36%
$ 53.53 million $ 130,731
Feb 8, 9 AM $ 8.88
-0.57%
$ 53.72 million $ 134,672
Feb 8, 8 AM $ 8.93
+1.24%
$ 54.03 million $ 80,796
Feb 8, 7 AM $ 8.82
-0.41%
$ 53.37 million $ 81,420
Feb 8, 6 AM $ 8.86
+0.34%
$ 53.59 million $ 79,553
Feb 8, 5 AM $ 8.83
-0.15%
$ 53.41 million $ 71,588
Feb 8, 4 AM $ 8.82
-0.49%
$ 53.36 million $ 71,719
Feb 8, 3 AM $ 8.86
-0.23%
$ 53.62 million $ 77,139
Feb 8, 2 AM $ 8.88
-0.50%
$ 53.75 million $ 86,530
Feb 8, 1 AM $ 8.93
+0.75%
$ 54.02 million $ 49,275