Staked LINK Historical Data

stLINK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 8.93
+0.75%
$ 54.02 million $ 49,275
Feb 8, 12 AM $ 8.86
-0.56%
$ 53.62 million $ 48,629
Feb 7, 11 PM $ 8.9
-0.48%
$ 53.88 million $ 48,869
Feb 7, 10 PM $ 8.95
-0.28%
$ 54.14 million $ 47,650
Feb 7, 9 PM $ 8.97
-0.05%
$ 54.3 million $ 58,651
Feb 7, 8 PM $ 8.98
+0.35%
$ 54.32 million $ 58,753
Feb 7, 7 PM $ 8.94
-0.69%
$ 54.1 million $ 58,513
Feb 7, 6 PM $ 9
+1.47%
$ 54.47 million $ 58,917
Feb 7, 5 PM $ 8.87
+0.14%
$ 53.68 million $ 62,761
Feb 7, 4 PM $ 8.86
+0.57%
$ 53.6 million $ 71,880
Feb 7, 3 PM $ 8.81
+1.46%
$ 53.3 million $ 73,289
Feb 7, 2 PM $ 8.74
-0.42%
$ 52.86 million $ 73,483
Feb 7, 1 PM $ 8.75
-0.82%
$ 52.97 million $ 80,161
Feb 7, 12 PM $ 8.82
+2.04%
$ 53.4 million $ 57,722
Feb 7, 11 AM $ 8.63
+0.32%
$ 52.25 million $ 57,403
Feb 7, 10 AM $ 8.61
-0.22%
$ 52.08 million $ 62,262
Feb 7, 9 AM $ 8.63
-0.82%
$ 52.2 million $ 58,983
Feb 7, 8 AM $ 8.7
+0.08%
$ 52.63 million $ 60,525
Feb 7, 7 AM $ 8.74
-2.13%
$ 52.88 million $ 57,628
Feb 7, 6 AM $ 8.93
-0.14%
$ 54.04 million $ 62,352
Feb 7, 5 AM $ 8.94
+0.47%
$ 54.12 million $ 62,441
Feb 7, 4 AM $ 8.9
-0.21%
$ 53.86 million $ 68,077
Feb 7, 3 AM $ 8.92
+0.60%
$ 53.98 million $ 85,299
Feb 7, 2 AM $ 8.87
+0.04%
$ 53.65 million $ 75,223
Feb 7, 1 AM $ 8.86
+0.34%
$ 53.63 million $ 80,935
Feb 7, 12 AM $ 8.8
-0.92%
$ 53.28 million $ 80,408
Feb 6, 11 PM $ 8.89
-0.40%
$ 53.77 million $ 81,149
Feb 6, 10 PM $ 8.92
+0.86%
$ 53.99 million $ 81,480
Feb 6, 9 PM $ 8.85
-0.21%
$ 53.53 million $ 71,187
Feb 6, 8 PM $ 8.86
+0.43%
$ 53.64 million $ 567,078
Feb 6, 7 PM $ 8.83
-0.24%
$ 53.41 million $ 1.03 million
Feb 6, 6 PM $ 8.85
-0.43%
$ 53.54 million $ 1.04 million
Feb 6, 5 PM $ 8.98
+1.93%
$ 54.34 million $ 1.04 million
Feb 6, 4 PM $ 8.78
+2.13%
$ 53.13 million $ 1.48 million
Feb 6, 3 PM $ 8.6
+0.29%
$ 52.02 million $ 1.95 million
Feb 6, 2 PM $ 8.57
+2.18%
$ 51.87 million $ 2.06 million
Feb 6, 1 PM $ 8.43
+1.64%
$ 51.03 million $ 2.06 million
Feb 6, 12 PM $ 8.3
+0.02%
$ 50.2 million $ 2.03 million
Feb 6, 11 AM $ 8.29
+0.15%
$ 50.19 million $ 2.04 million
Feb 6, 10 AM $ 8.28
+1.44%
$ 50.12 million $ 2.03 million
Feb 6, 9 AM $ 8.16
+1.92%
$ 49.41 million $ 2.06 million
Feb 6, 8 AM $ 8.01
-1.53%
$ 48.48 million $ 2.02 million
Feb 6, 7 AM $ 8.14
-0.76%
$ 49.23 million $ 2.05 million
Feb 6, 6 AM $ 8.2
-0.67%
$ 49.61 million $ 2.01 million
Feb 6, 5 AM $ 8.25
+1.93%
$ 49.94 million $ 2.05 million
Feb 6, 4 AM $ 8.1
+0.90%
$ 48.99 million $ 2.02 million
Feb 6, 3 AM $ 8.02
-1.10%
$ 48.56 million $ 2 million
Feb 6, 2 AM $ 8.11
+1.61%
$ 49.1 million $ 2.03 million
Feb 6, 1 AM $ 7.99
+1.06%
$ 48.32 million $ 1.96 million
Feb 6, 12 AM $ 7.9
-0.95%
$ 47.81 million $ 1.94 million