Staked LINK Historical Data

stLINK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 7.9
-0.95%
$ 47.81 million $ 1.94 million
Feb 5, 11 PM $ 7.98
-0.93%
$ 48.27 million $ 1.96 million
Feb 5, 10 PM $ 8.05
+0.56%
$ 48.72 million $ 1.98 million
Feb 5, 9 PM $ 8.01
-0.78%
$ 48.45 million $ 1.99 million
Feb 5, 8 PM $ 8.07
-2.82%
$ 48.83 million $ 2.02 million
Feb 5, 7 PM $ 8.3
-0.75%
$ 50.25 million $ 1.09 million
Feb 5, 6 PM $ 8.26
-1.89%
$ 50.01 million $ 1.23 million
Feb 5, 5 PM $ 8.42
-1.85%
$ 50.98 million $ 1.25 million
Feb 5, 4 PM $ 8.5
+0.03%
$ 51.42 million $ 787,552
Feb 5, 3 PM $ 8.49
-5.77%
$ 51.4 million $ 423,685
Feb 5, 2 PM $ 9.01
+1.73%
$ 54.55 million $ 345,632
Feb 5, 1 PM $ 8.86
-0.52%
$ 53.62 million $ 338,833
Feb 5, 12 PM $ 8.91
-0.72%
$ 53.9 million $ 349,738
Feb 5, 11 AM $ 8.97
-1.32%
$ 54.29 million $ 333,852
Feb 5, 10 AM $ 9.09
-0.85%
$ 55.02 million $ 338,641
Feb 5, 9 AM $ 9.17
+0.34%
$ 55.49 million $ 364,285
Feb 5, 8 AM $ 9.14
+0.65%
$ 55.3 million $ 408,709
Feb 5, 7 AM $ 9.08
+0.30%
$ 54.95 million $ 406,070
Feb 5, 6 AM $ 9.05
-1.25%
$ 54.78 million $ 416,291
Feb 5, 5 AM $ 9.17
+0.43%
$ 55.48 million $ 587,586
Feb 5, 4 AM $ 9.13
+0.09%
$ 55.24 million $ 604,490
Feb 5, 3 AM $ 9.12
-1.51%
$ 55.19 million $ 584,211
Feb 5, 2 AM $ 9.26
-0.08%
$ 56.04 million $ 593,922
Feb 5, 1 AM $ 9.27
+0.13%
$ 56.08 million $ 612,844
Feb 5, 12 AM $ 9.26
-0.37%
$ 56.01 million $ 618,970
Feb 4, 11 PM $ 9.29
+0.36%
$ 56.22 million $ 623,285
Feb 4, 10 PM $ 9.26
+0.54%
$ 56.02 million $ 621,054
Feb 4, 9 PM $ 9.21
-1.74%
$ 55.72 million $ 597,440
Feb 4, 8 PM $ 9.37
+0.14%
$ 56.71 million $ 585,079
Feb 4, 7 PM $ 9.36
-0.12%
$ 56.62 million $ 584,331
Feb 4, 6 PM $ 9.37
+2.60%
$ 56.69 million $ 410,834
Feb 4, 5 PM $ 9.13
+0.45%
$ 55.25 million $ 410,126
Feb 4, 4 PM $ 9.09
-1.31%
$ 55 million $ 408,269
Feb 4, 3 PM $ 9.21
-1.85%
$ 55.75 million $ 294,507
Feb 4, 2 PM $ 9.39
-1.02%
$ 56.8 million $ 300,114
Feb 4, 1 PM $ 9.55
+0.07%
$ 57.8 million $ 303,251
Feb 4, 12 PM $ 9.55
-0.39%
$ 57.76 million $ 288,814
Feb 4, 11 AM $ 9.58
-0.19%
$ 57.99 million $ 289,931
Feb 4, 10 AM $ 9.6
-0.16%
$ 58.1 million $ 291,166
Feb 4, 9 AM $ 9.62
-0.99%
$ 58.2 million $ 265,858
Feb 4, 8 AM $ 9.71
+0.29%
$ 58.77 million $ 268,518
Feb 4, 7 AM $ 9.68
+0.06%
$ 58.6 million $ 246,335
Feb 4, 6 AM $ 9.68
+0.47%
$ 58.56 million $ 228,973
Feb 4, 5 AM $ 9.63
-0.54%
$ 58.29 million $ 64,417
Feb 4, 4 AM $ 9.69
-0.50%
$ 58.62 million $ 61,837
Feb 4, 3 AM $ 9.73
+1.35%
$ 58.9 million $ 62,160
Feb 4, 2 AM $ 9.61
-0.31%
$ 58.13 million $ 60,253
Feb 4, 1 AM $ 9.66
+1.11%
$ 58.48 million $ 60,195
Feb 4, 12 AM $ 9.58
+1.26%
$ 58 million $ 51,919
Feb 3, 11 PM $ 9.51
-0.15%
$ 57.57 million $ 44,160