Staked LINK Historical Data

stLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 9.99
-0.73%
$ 60.47 million $ 177,289
May 7, 12 PM $ 10.07
+0.44%
$ 60.94 million $ 179,680
May 7, 11 AM $ 10.04
+0.41%
$ 60.76 million $ 178,958
May 7, 10 AM $ 9.99
-0.27%
$ 60.46 million $ 178,888
May 7, 9 AM $ 10
-0.73%
$ 60.49 million $ 181,330
May 7, 8 AM $ 10.07
-0.36%
$ 60.97 million $ 182,262
May 7, 7 AM $ 10.1
+0.41%
$ 61.13 million $ 183,015
May 7, 6 AM $ 10.04
+0.46%
$ 60.73 million $ 142,174
May 7, 5 AM $ 10.02
+0.74%
$ 60.62 million $ 141,303
May 7, 4 AM $ 9.92
+0.33%
$ 60.03 million $ 138,293
May 7, 3 AM $ 9.89
-0.26%
$ 59.82 million $ 136,986
May 7, 2 AM $ 9.89
-0.26%
$ 59.82 million $ 138,302
May 7, 1 AM $ 9.93
-0.06%
$ 60.11 million $ 138,543
May 7, 12 AM $ 9.95
-0.45%
$ 60.24 million $ 137,869
May 6, 11 PM $ 9.99
-0.05%
$ 60.48 million $ 138,688
May 6, 10 PM $ 9.99
-0.70%
$ 60.44 million $ 138,688
May 6, 9 PM $ 10.05
+0.58%
$ 60.83 million $ 138,457
May 6, 8 PM $ 10
-0.13%
$ 60.52 million $ 115,601
May 6, 7 PM $ 9.98
+0.06%
$ 60.39 million $ 115,855
May 6, 6 PM $ 9.96
-0.20%
$ 60.29 million $ 17,666
May 6, 5 PM $ 9.99
-0.38%
$ 60.47 million $ 17,800
May 6, 4 PM $ 10.02
-0.25%
$ 60.64 million $ 17,886
May 6, 3 PM $ 10
+0.01%
$ 60.49 million $ 17,913
May 6, 2 PM $ 10.01
+0.28%
$ 60.57 million $ 20,216
May 6, 1 PM $ 10.03
-1.28%
$ 60.73 million $ 20,188
May 6, 12 PM $ 10.17
-0.28%
$ 61.55 million $ 49,576
May 6, 11 AM $ 10.22
+0.43%
$ 61.86 million $ 49,746
May 6, 10 AM $ 10.18
+0.29%
$ 61.59 million $ 49,259
May 6, 9 AM $ 10.15
+0.89%
$ 61.39 million $ 49,119
May 6, 8 AM $ 9.97
+0.98%
$ 60.36 million $ 47,826
May 6, 7 AM $ 9.9
+0.16%
$ 59.89 million $ 51,785
May 6, 6 AM $ 9.88
+0.28%
$ 59.78 million $ 41,642
May 6, 5 AM $ 9.81
-0.29%
$ 59.35 million $ 41,716
May 6, 4 AM $ 9.83
-0.30%
$ 59.48 million $ 41,650
May 6, 3 AM $ 9.86
+0.68%
$ 59.7 million $ 42,414
May 6, 2 AM $ 9.78
-0.54%
$ 59.18 million $ 41,412
May 6, 1 AM $ 9.83
+0.14%
$ 59.49 million $ 41,034
May 6, 12 AM $ 9.79
+0.19%
$ 59.25 million $ 40,968
May 5, 11 PM $ 9.75
-0.56%
$ 59 million $ 40,785
May 5, 10 PM $ 9.78
-0.33%
$ 59.21 million $ 41,111
May 5, 9 PM $ 9.8
+0.02%
$ 59.3 million $ 41,582
May 5, 8 PM $ 9.79
+0.61%
$ 59.24 million $ 41,710
May 5, 7 PM $ 9.74
+0.43%
$ 58.94 million $ 41,424
May 5, 6 PM $ 9.7
+0.06%
$ 58.7 million $ 38,897
May 5, 5 PM $ 9.69
-0.15%
$ 58.63 million $ 39,993
May 5, 4 PM $ 9.68
-0.56%
$ 58.59 million $ 40,037
May 5, 3 PM $ 9.72
+0.49%
$ 58.84 million $ 41,173
May 5, 2 PM $ 9.67
-0.38%
$ 58.5 million $ 37,625
May 5, 1 PM $ 9.71
-0.65%
$ 58.77 million $ 37,732
May 5, 12 PM $ 9.79
+0.68%
$ 59.27 million $ 8,823