Staked LINK Historical Data

stLINK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 9.51
-0.15%
$ 57.57 million $ 44,160
Feb 3, 10 PM $ 9.61
-0.80%
$ 58.15 million $ 50,663
Feb 3, 9 PM $ 9.71
-0.75%
$ 58.73 million $ 51,517
Feb 3, 8 PM $ 9.79
+3.38%
$ 59.22 million $ 52,953
Feb 3, 7 PM $ 9.47
+3.78%
$ 57.31 million $ 76,614
Feb 3, 6 PM $ 9.12
-2.18%
$ 55.21 million $ 77,712
Feb 3, 5 PM $ 9.38
-1.41%
$ 56.78 million $ 76,474
Feb 3, 4 PM $ 9.56
-1.77%
$ 57.87 million $ 78,563
Feb 3, 3 PM $ 9.66
+1.25%
$ 58.46 million $ 80,360
Feb 3, 2 PM $ 9.54
-1.45%
$ 57.73 million $ 224,795
Feb 3, 1 PM $ 9.67
-0.18%
$ 58.51 million $ 228,105
Feb 3, 12 PM $ 9.65
+0.54%
$ 58.42 million $ 228,230
Feb 3, 11 AM $ 9.6
+0.12%
$ 58.04 million $ 226,253
Feb 3, 10 AM $ 9.63
+0.29%
$ 58.25 million $ 406,970
Feb 3, 9 AM $ 9.6
-0.82%
$ 58.07 million $ 422,823
Feb 3, 8 AM $ 9.73
-0.21%
$ 58.87 million $ 446,538
Feb 3, 7 AM $ 9.76
+0.34%
$ 59.06 million $ 432,654
Feb 3, 6 AM $ 9.72
+0.55%
$ 58.83 million $ 448,009
Feb 3, 5 AM $ 9.71
-1.15%
$ 58.79 million $ 445,533
Feb 3, 4 AM $ 9.82
+1.06%
$ 59.45 million $ 442,618
Feb 3, 3 AM $ 9.72
+0.67%
$ 58.83 million $ 437,815
Feb 3, 2 AM $ 9.72
-0.94%
$ 58.83 million $ 438,239
Feb 3, 1 AM $ 9.79
-0.28%
$ 59.23 million $ 465,378
Feb 3, 12 AM $ 9.79
+0.03%
$ 59.23 million $ 466,758
Feb 2, 11 PM $ 9.82
-0.17%
$ 59.41 million $ 465,337
Feb 2, 10 PM $ 9.85
+0.48%
$ 59.59 million $ 459,536
Feb 2, 9 PM $ 9.81
+0.80%
$ 59.34 million $ 525,744
Feb 2, 8 PM $ 9.73
-0.59%
$ 58.87 million $ 520,117
Feb 2, 7 PM $ 9.81
-0.58%
$ 59.37 million $ 500,626
Feb 2, 6 PM $ 9.87
-0.23%
$ 59.72 million $ 504,029
Feb 2, 5 PM $ 9.89
-0.28%
$ 59.85 million $ 572,037
Feb 2, 4 PM $ 9.98
+0.39%
$ 60.41 million $ 608,538
Feb 2, 3 PM $ 9.94
+2.41%
$ 60.17 million $ 2.7 million
Feb 2, 2 PM $ 9.68
-0.13%
$ 58.57 million $ 2.61 million
Feb 2, 1 PM $ 9.66
+0.22%
$ 58.47 million $ 2.61 million
Feb 2, 12 PM $ 9.63
+0.54%
$ 58.29 million $ 2.59 million
Feb 2, 11 AM $ 9.57
+0.26%
$ 57.93 million $ 2.58 million
Feb 2, 10 AM $ 9.54
-0.67%
$ 57.73 million $ 2.34 million
Feb 2, 9 AM $ 9.55
+0.81%
$ 57.78 million $ 2.35 million
Feb 2, 8 AM $ 9.45
+0.29%
$ 57.19 million $ 2.37 million
Feb 2, 7 AM $ 9.41
+1.30%
$ 56.97 million $ 2.36 million
Feb 2, 6 AM $ 9.1
-0.94%
$ 55.09 million $ 2.39 million
Feb 2, 5 AM $ 9.16
-2.13%
$ 55.46 million $ 2.36 million
Feb 2, 4 AM $ 9.44
+0.82%
$ 57.1 million $ 2.31 million
Feb 2, 3 AM $ 9.06
-4.15%
$ 54.81 million $ 2.31 million
Feb 2, 2 AM $ 9.51
-0.53%
$ 57.58 million $ 2.33 million
Feb 2, 1 AM $ 9.58
+0.29%
$ 58 million $ 2.35 million
Feb 2, 12 AM $ 9.58
+1.73%
$ 57.97 million $ 2.47 million
Feb 1, 11 PM $ 9.52
-0.31%
$ 57.58 million $ 2.43 million
Feb 1, 10 PM $ 9.6
+1.38%
$ 58.1 million $ 2.41 million