Staked LINK Historical Data

stLINK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 9.51
-0.24%
$ 57.58 million $ 2.32 million
Feb 1, 8 PM $ 9.63
+1.23%
$ 58.27 million $ 2.34 million
Feb 1, 7 PM $ 9.57
-0.23%
$ 57.94 million $ 2.87 million
Feb 1, 6 PM $ 9.64
+1.85%
$ 58.33 million $ 2.9 million
Feb 1, 5 PM $ 9.43
-0.60%
$ 57.08 million $ 2.85 million
Feb 1, 4 PM $ 9.5
-0.48%
$ 57.49 million $ 2.82 million
Feb 1, 3 PM $ 9.51
-2.59%
$ 57.52 million $ 691,071
Feb 1, 2 PM $ 9.75
-0.44%
$ 59.03 million $ 691,409
Feb 1, 1 PM $ 9.84
-0.08%
$ 59.54 million $ 1.27 million
Feb 1, 12 PM $ 9.87
-0.20%
$ 59.7 million $ 1.27 million
Feb 1, 11 AM $ 9.89
+0.87%
$ 59.85 million $ 1.28 million
Feb 1, 10 AM $ 9.84
-1.15%
$ 59.53 million $ 1.25 million
Feb 1, 9 AM $ 9.94
-0.35%
$ 60.18 million $ 1.27 million
Feb 1, 8 AM $ 10.01
+0.35%
$ 60.56 million $ 1.26 million
Feb 1, 7 AM $ 9.97
+0.05%
$ 60.34 million $ 1.24 million
Feb 1, 6 AM $ 10.01
+0.15%
$ 60.58 million $ 1.25 million
Feb 1, 5 AM $ 10.04
-0.21%
$ 60.77 million $ 1.25 million
Feb 1, 4 AM $ 10.06
-0.08%
$ 60.85 million $ 1.26 million
Feb 1, 3 AM $ 10.05
-0.34%
$ 60.8 million $ 1.26 million
Feb 1, 2 AM $ 10.06
+0.38%
$ 60.88 million $ 1.26 million
Feb 1, 1 AM $ 10.03
+0.04%
$ 60.71 million $ 1.27 million
Feb 1, 12 AM $ 10.03
+0.50%
$ 60.68 million $ 1.26 million
Jan 31, 11 PM $ 10.03
+2.26%
$ 60.69 million $ 1.16 million
Jan 31, 10 PM $ 9.82
-0.20%
$ 59.43 million $ 1.16 million
Jan 31, 9 PM $ 9.79
+1.50%
$ 59.26 million $ 1.16 million
Jan 31, 8 PM $ 9.61
-1.73%
$ 58.13 million $ 1.15 million
Jan 31, 7 PM $ 9.73
+1.44%
$ 58.88 million $ 600,249
Jan 31, 6 PM $ 9.6
-0.19%
$ 58.09 million $ 564,991
Jan 31, 5 PM $ 9.7
-3.70%
$ 58.71 million $ 566,345
Jan 31, 4 PM $ 10.12
-0.46%
$ 61.26 million $ 593,244
Jan 31, 3 PM $ 10.2
+1.20%
$ 61.72 million $ 598,538
Jan 31, 2 PM $ 10.11
-2.53%
$ 61.21 million $ 578,818
Jan 31, 1 PM $ 10.4
-0.66%
$ 62.91 million $ 19,391
Jan 31, 12 PM $ 10.48
-0.33%
$ 63.43 million $ 19,556
Jan 31, 11 AM $ 10.52
-0.40%
$ 63.65 million $ 19,641
Jan 31, 10 AM $ 10.54
-0.15%
$ 63.77 million $ 19,722
Jan 31, 9 AM $ 10.58
+1.35%
$ 64.01 million $ 19,709
Jan 31, 8 AM $ 10.49
-1.37%
$ 63.46 million $ 19,491
Jan 31, 7 AM $ 10.67
-0.18%
$ 64.55 million $ 19,857
Jan 31, 6 AM $ 10.68
-0.96%
$ 64.61 million $ 19,957
Jan 31, 5 AM $ 10.76
-0.07%
$ 65.12 million $ 13,476
Jan 31, 4 AM $ 10.8
+0.32%
$ 65.35 million $ 13,573
Jan 31, 3 AM $ 10.81
-0.11%
$ 65.44 million $ 16,656
Jan 31, 2 AM $ 10.81
-0.04%
$ 65.4 million $ 23,518
Jan 31, 1 AM $ 10.8
-0.05%
$ 65.35 million $ 143,256
Jan 31, 12 AM $ 10.8
-0.18%
$ 65.36 million $ 140,636
Jan 30, 11 PM $ 10.78
-0.40%
$ 65.24 million $ 145,711
Jan 30, 10 PM $ 10.8
-0.07%
$ 65.37 million $ 365,480
Jan 30, 9 PM $ 10.82
+0.17%
$ 65.48 million $ 633,506
Jan 30, 8 PM $ 10.83
-0.82%
$ 65.56 million $ 925,261