Staked LINK Historical Data

stLINK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 10.83
-0.82%
$ 65.56 million $ 925,261
Jan 30, 7 PM $ 10.98
+0.85%
$ 66.42 million $ 1.17 million
Jan 30, 6 PM $ 10.65
-1.68%
$ 64.45 million $ 1.19 million
Jan 30, 5 PM $ 10.81
-0.17%
$ 65.39 million $ 1.19 million
Jan 30, 4 PM $ 10.82
-0.07%
$ 65.48 million $ 1.81 million
Jan 30, 3 PM $ 10.77
-0.33%
$ 65.17 million $ 1.81 million
Jan 30, 2 PM $ 10.8
+0.94%
$ 65.34 million $ 1.81 million
Jan 30, 1 PM $ 10.7
-0.53%
$ 64.77 million $ 1.8 million
Jan 30, 12 PM $ 10.76
-0.26%
$ 65.14 million $ 1.78 million
Jan 30, 11 AM $ 10.8
+0.02%
$ 65.34 million $ 1.79 million
Jan 30, 10 AM $ 10.8
-0.24%
$ 65.33 million $ 1.79 million
Jan 30, 9 AM $ 10.83
+0.24%
$ 65.52 million $ 1.85 million
Jan 30, 8 AM $ 10.79
-0.29%
$ 65.32 million $ 1.85 million
Jan 30, 7 AM $ 10.83
+0.85%
$ 65.54 million $ 1.85 million
Jan 30, 6 AM $ 10.75
-1.68%
$ 65.07 million $ 1.84 million
Jan 30, 5 AM $ 10.95
-0.21%
$ 66.23 million $ 1.86 million
Jan 30, 4 AM $ 10.97
+0.92%
$ 66.4 million $ 1.87 million
Jan 30, 3 AM $ 10.89
-0.14%
$ 65.89 million $ 1.86 million
Jan 30, 2 AM $ 10.87
+0.57%
$ 65.79 million $ 1.84 million
Jan 30, 1 AM $ 10.93
-2.11%
$ 66.17 million $ 1.68 million
Jan 30, 12 AM $ 11.15
+0.14%
$ 67.5 million $ 1.84 million
Jan 29, 11 PM $ 11.13
-0.10%
$ 67.38 million $ 1.84 million
Jan 29, 10 PM $ 11.15
+0.10%
$ 67.47 million $ 1.64 million
Jan 29, 9 PM $ 11.12
+0.72%
$ 67.29 million $ 1.49 million
Jan 29, 8 PM $ 11.03
+0.40%
$ 66.76 million $ 1.18 million
Jan 29, 7 PM $ 10.99
+0.14%
$ 66.5 million $ 813,525
Jan 29, 6 PM $ 10.97
-0.84%
$ 66.4 million $ 795,536
Jan 29, 5 PM $ 11.07
-0.18%
$ 66.99 million $ 802,200
Jan 29, 4 PM $ 11.08
+0.95%
$ 67.04 million $ 185,721
Jan 29, 3 PM $ 11.01
-4.14%
$ 66.63 million $ 190,097
Jan 29, 2 PM $ 11.52
-1.11%
$ 69.7 million $ 187,484
Jan 29, 1 PM $ 11.65
+0.47%
$ 70.5 million $ 190,100
Jan 29, 12 PM $ 11.61
+0.17%
$ 70.24 million $ 189,271
Jan 29, 11 AM $ 11.59
-0.18%
$ 70.14 million $ 236,025
Jan 29, 10 AM $ 11.61
-0.65%
$ 70.28 million $ 236,500
Jan 29, 9 AM $ 11.69
-0.01%
$ 70.74 million $ 177,454
Jan 29, 8 AM $ 11.71
-0.25%
$ 70.87 million $ 177,463
Jan 29, 7 AM $ 11.7
+0.07%
$ 70.81 million $ 177,576
Jan 29, 6 AM $ 11.7
+0.07%
$ 70.79 million $ 175,890
Jan 29, 5 AM $ 11.7
+0.12%
$ 70.78 million $ 176,021
Jan 29, 4 AM $ 11.68
-0.25%
$ 70.67 million $ 175,880
Jan 29, 3 AM $ 11.72
-0.06%
$ 70.93 million $ 175,506
Jan 29, 2 AM $ 11.76
-0.88%
$ 71.14 million $ 297,491
Jan 29, 1 AM $ 11.86
+0.29%
$ 71.78 million $ 300,835
Jan 29, 12 AM $ 11.83
-0.66%
$ 71.57 million $ 200,276
Jan 28, 11 PM $ 11.9
-0.21%
$ 72.04 million $ 208,769
Jan 28, 10 PM $ 11.93
+0.09%
$ 72.17 million $ 205,048
Jan 28, 9 PM $ 11.91
+0.08%
$ 72.07 million $ 204,799
Jan 28, 8 PM $ 11.9
+0.43%
$ 72.04 million $ 204,509
Jan 28, 7 PM $ 11.85
-0.14%
$ 71.7 million $ 202,313