Staked LINK Historical Data

stLINK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 11.85
-0.14%
$ 71.7 million $ 202,313
Jan 28, 6 PM $ 11.87
+0.04%
$ 71.8 million $ 201,509
Jan 28, 5 PM $ 11.85
+0.61%
$ 71.73 million $ 193,339
Jan 28, 4 PM $ 11.78
-0.48%
$ 71.3 million $ 192,035
Jan 28, 3 PM $ 11.84
-0.68%
$ 71.64 million $ 182,977
Jan 28, 2 PM $ 11.92
-1.04%
$ 72.14 million $ 310,696
Jan 28, 1 PM $ 12.05
+0.28%
$ 72.9 million $ 375,025
Jan 28, 12 PM $ 12.01
-0.18%
$ 72.68 million $ 373,960
Jan 28, 11 AM $ 12.03
-0.01%
$ 72.8 million $ 335,519
Jan 28, 10 AM $ 12.03
+0.11%
$ 72.81 million $ 335,485
Jan 28, 9 AM $ 12.02
+0.28%
$ 72.72 million $ 335,112
Jan 28, 8 AM $ 11.98
-0.22%
$ 72.51 million $ 395,329
Jan 28, 7 AM $ 12.01
+0.06%
$ 72.67 million $ 396,200
Jan 28, 6 AM $ 12
+0.10%
$ 72.63 million $ 396,370
Jan 28, 5 AM $ 11.99
+0.02%
$ 72.55 million $ 393,900
Jan 28, 4 AM $ 11.99
-0.38%
$ 72.54 million $ 393,825
Jan 28, 3 AM $ 12.03
-0.19%
$ 72.82 million $ 395,337
Jan 28, 2 AM $ 12.06
+0.00%
$ 72.96 million $ 273,378
Jan 28, 1 AM $ 12.06
-0.07%
$ 72.96 million $ 273,376
Jan 28, 12 AM $ 12.06
-0.71%
$ 73 million $ 285,866
Jan 27, 11 PM $ 12.15
-0.04%
$ 73.52 million $ 282,453
Jan 27, 10 PM $ 12.15
+0.28%
$ 73.55 million $ 282,619
Jan 27, 9 PM $ 12.12
-0.06%
$ 73.34 million $ 281,812
Jan 27, 8 PM $ 12.13
+0.37%
$ 73.38 million $ 285,742
Jan 27, 7 PM $ 12.08
+0.87%
$ 73.1 million $ 289,513
Jan 27, 6 PM $ 11.98
+0.29%
$ 72.47 million $ 287,900
Jan 27, 5 PM $ 11.94
-2.43%
$ 72.27 million $ 286,435
Jan 27, 4 PM $ 12.24
+2.16%
$ 74.07 million $ 295,469
Jan 27, 3 PM $ 11.98
+0.24%
$ 72.5 million $ 302,523
Jan 27, 2 PM $ 11.95
+0.06%
$ 72.33 million $ 345,069
Jan 27, 1 PM $ 11.94
+0.03%
$ 72.28 million $ 158,009
Jan 27, 12 PM $ 11.94
-0.33%
$ 72.26 million $ 157,958
Jan 27, 11 AM $ 11.98
+0.23%
$ 72.5 million $ 158,631
Jan 27, 10 AM $ 11.95
-0.19%
$ 72.33 million $ 148,597
Jan 27, 9 AM $ 11.98
-0.33%
$ 72.47 million $ 148,878
Jan 27, 8 AM $ 12.02
-0.40%
$ 72.71 million $ 155,536
Jan 27, 7 AM $ 12.06
+0.36%
$ 73 million $ 99,038
Jan 27, 6 AM $ 12.02
-0.28%
$ 72.74 million $ 98,679
Jan 27, 5 AM $ 12.05
-0.11%
$ 72.94 million $ 98,951
Jan 27, 4 AM $ 12.07
-0.14%
$ 73.02 million $ 99,060
Jan 27, 3 AM $ 12.08
-0.20%
$ 73.12 million $ 98,933
Jan 27, 2 AM $ 12.11
+0.29%
$ 73.27 million $ 109,844
Jan 27, 1 AM $ 12.07
+0.49%
$ 73.06 million $ 109,522
Jan 27, 12 AM $ 12.01
-0.38%
$ 72.7 million $ 98,103
Jan 26, 11 PM $ 12.06
+0.17%
$ 72.98 million $ 98,493
Jan 26, 10 PM $ 12.03
-0.53%
$ 72.78 million $ 151,068
Jan 26, 9 PM $ 12.02
+0.30%
$ 72.71 million $ 151,725
Jan 26, 8 PM $ 11.99
-0.39%
$ 72.59 million $ 150,330
Jan 26, 7 PM $ 12.02
+0.13%
$ 72.77 million $ 149,172
Jan 26, 6 PM $ 12.06
+0.78%
$ 72.96 million $ 144,010