Staked LINK Historical Data

stLINK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 12.22
-1.30%
$ 73.93 million $ 62,335
Jan 22, 2 PM $ 12.42
+0.11%
$ 75.18 million $ 62,520
Jan 22, 1 PM $ 12.52
+0.66%
$ 75.78 million $ 62,028
Jan 22, 12 PM $ 12.46
+0.01%
$ 75.38 million $ 112,568
Jan 22, 11 AM $ 12.46
-0.45%
$ 75.42 million $ 89,774
Jan 22, 10 AM $ 12.52
-0.18%
$ 75.79 million $ 90,228
Jan 22, 9 AM $ 12.51
+0.31%
$ 75.68 million $ 91,326
Jan 22, 8 AM $ 12.48
-0.25%
$ 75.52 million $ 90,769
Jan 22, 7 AM $ 12.48
-0.52%
$ 75.52 million $ 91,088
Jan 22, 6 AM $ 12.52
-0.09%
$ 75.79 million $ 91,604
Jan 22, 5 AM $ 12.55
-0.25%
$ 75.96 million $ 91,686
Jan 22, 4 AM $ 12.58
+0.65%
$ 76.16 million $ 100,981
Jan 22, 3 AM $ 12.5
-0.62%
$ 75.63 million $ 88,859
Jan 22, 2 AM $ 12.6
+0.05%
$ 76.25 million $ 94,240
Jan 22, 1 AM $ 12.56
+0.25%
$ 76.03 million $ 94,498
Jan 22, 12 AM $ 12.54
+0.62%
$ 75.87 million $ 94,584
Jan 21, 11 PM $ 12.49
-0.81%
$ 75.6 million $ 113,638
Jan 21, 10 PM $ 12.61
-0.46%
$ 76.32 million $ 114,865
Jan 21, 9 PM $ 12.68
+0.55%
$ 76.75 million $ 115,504
Jan 21, 8 PM $ 12.54
-0.87%
$ 75.91 million $ 115,400
Jan 21, 7 PM $ 12.55
+3.05%
$ 75.95 million $ 125,241
Jan 21, 6 PM $ 12.13
+0.28%
$ 73.43 million $ 148,883
Jan 21, 5 PM $ 12.05
-0.57%
$ 72.95 million $ 150,272
Jan 21, 4 PM $ 12.16
-2.64%
$ 73.58 million $ 161,228
Jan 21, 3 PM $ 12.44
-0.18%
$ 75.27 million $ 193,026
Jan 21, 2 PM $ 12.43
+1.69%
$ 75.21 million $ 184,372
Jan 21, 1 PM $ 12.22
-0.26%
$ 73.93 million $ 180,816
Jan 21, 12 PM $ 12.22
-0.63%
$ 73.92 million $ 122,484
Jan 21, 11 AM $ 12.33
-0.18%
$ 74.64 million $ 118,519
Jan 21, 10 AM $ 12.38
+0.08%
$ 74.92 million $ 119,128
Jan 21, 9 AM $ 12.4
+0.46%
$ 75.05 million $ 117,235
Jan 21, 8 AM $ 12.34
-0.29%
$ 74.7 million $ 115,953
Jan 21, 7 AM $ 12.39
-0.36%
$ 74.96 million $ 116,270
Jan 21, 6 AM $ 12.46
-0.35%
$ 75.41 million $ 117,411
Jan 21, 5 AM $ 12.5
+0.64%
$ 75.64 million $ 118,100
Jan 21, 4 AM $ 12.4
+0.15%
$ 75.07 million $ 110,916
Jan 21, 3 AM $ 12.39
+0.27%
$ 74.98 million $ 211,538
Jan 21, 2 AM $ 12.36
+0.03%
$ 74.8 million $ 313,318
Jan 21, 1 AM $ 12.36
+0.39%
$ 74.78 million $ 371,940
Jan 21, 12 AM $ 12.28
+0.59%
$ 74.3 million $ 370,956
Jan 20, 11 PM $ 12.22
+0.03%
$ 73.97 million $ 381,849
Jan 20, 10 PM $ 12.22
-0.70%
$ 73.94 million $ 382,297
Jan 20, 9 PM $ 12.31
-0.56%
$ 74.48 million $ 385,362
Jan 20, 8 PM $ 12.37
+0.43%
$ 74.83 million $ 387,998
Jan 20, 7 PM $ 12.29
+0.05%
$ 74.38 million $ 387,856
Jan 20, 6 PM $ 12.29
-0.17%
$ 74.18 million $ 355,337
Jan 20, 5 PM $ 12.32
-0.35%
$ 74.37 million $ 356,823
Jan 20, 4 PM $ 12.39
-0.72%
$ 74.78 million $ 362,380
Jan 20, 3 PM $ 12.48
-1.00%
$ 75.32 million $ 327,901
Jan 20, 2 PM $ 12.6
+0.42%
$ 76.03 million $ 331,206