Staked LINK Historical Data

stLINK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 9.79
+0.68%
$ 59.27 million $ 8,823
May 5, 11 AM $ 9.73
+0.46%
$ 58.86 million $ 8,771
May 5, 10 AM $ 9.69
+0.89%
$ 58.63 million $ 57,080
May 5, 9 AM $ 9.57
-0.08%
$ 57.91 million $ 56,613
May 5, 8 AM $ 9.58
-0.28%
$ 57.98 million $ 56,466
May 5, 7 AM $ 9.63
+0.76%
$ 58.25 million $ 52,236
May 5, 6 AM $ 9.53
-0.33%
$ 57.65 million $ 51,939
May 5, 5 AM $ 9.58
+0.40%
$ 57.98 million $ 51,966
May 5, 4 AM $ 9.53
+0.13%
$ 57.66 million $ 51,886
May 5, 3 AM $ 9.53
+0.56%
$ 57.66 million $ 51,745
May 5, 2 AM $ 9.5
+0.72%
$ 57.47 million $ 51,661
May 5, 1 AM $ 9.41
+0.15%
$ 56.95 million $ 51,407
May 5, 12 AM $ 9.37
+0.15%
$ 56.72 million $ 51,227
May 4, 11 PM $ 9.36
-0.18%
$ 56.62 million $ 51,119
May 4, 10 PM $ 9.38
-0.38%
$ 56.79 million $ 51,193
May 4, 9 PM $ 9.42
+0.86%
$ 56.98 million $ 50,694
May 4, 8 PM $ 9.33
-0.67%
$ 56.46 million $ 50,236
May 4, 7 PM $ 9.39
-0.43%
$ 56.84 million $ 112,988
May 4, 6 PM $ 9.44
-0.58%
$ 57.12 million $ 159,342
May 4, 5 PM $ 9.46
+0.55%
$ 57.22 million $ 170,874
May 4, 4 PM $ 9.42
-0.05%
$ 57.01 million $ 168,217
May 4, 3 PM $ 9.45
-0.82%
$ 57.21 million $ 167,240
May 4, 2 PM $ 9.47
+0.47%
$ 57.31 million $ 169,038
May 4, 1 PM $ 9.44
+0.13%
$ 57.12 million $ 167,150
May 4, 12 PM $ 9.46
+0.21%
$ 57.23 million $ 167,163
May 4, 11 AM $ 9.4
-0.44%
$ 56.87 million $ 167,351
May 4, 10 AM $ 9.47
-1.19%
$ 57.29 million $ 168,901
May 4, 9 AM $ 9.61
+2.22%
$ 58.15 million $ 128,989
May 4, 8 AM $ 9.38
+0.60%
$ 56.78 million $ 126,551
May 4, 7 AM $ 9.32
+0.03%
$ 56.38 million $ 125,568
May 4, 6 AM $ 9.29
-0.56%
$ 56.21 million $ 125,392
May 4, 5 AM $ 9.35
-0.16%
$ 56.58 million $ 171,833
May 4, 4 AM $ 9.38
+0.41%
$ 56.76 million $ 172,275
May 4, 3 AM $ 9.32
-0.35%
$ 56.37 million $ 171,828
May 4, 2 AM $ 9.32
+1.04%
$ 56.4 million $ 171,959
May 4, 1 AM $ 9.19
+0.68%
$ 55.63 million $ 169,666
May 4, 12 AM $ 9.11
-0.27%
$ 55.16 million $ 167,954
May 3, 11 PM $ 9.15
-0.55%
$ 55.36 million $ 168,040
May 3, 10 PM $ 9.2
+0.59%
$ 55.64 million $ 169,505
May 3, 9 PM $ 9.15
-0.10%
$ 55.39 million $ 169,182
May 3, 8 PM $ 9.18
+0.11%
$ 55.58 million $ 167,433
May 3, 7 PM $ 9.17
+0.11%
$ 55.49 million $ 168,745
May 3, 6 PM $ 9.16
+0.01%
$ 55.43 million $ 78,051
May 3, 5 PM $ 9.17
-0.02%
$ 55.48 million $ 48,939
May 3, 4 PM $ 9.17
+0.12%
$ 55.49 million $ 78,861
May 3, 3 PM $ 9.16
+0.27%
$ 55.44 million $ 79,457
May 3, 2 PM $ 9.14
-0.25%
$ 55.29 million $ 79,267
May 3, 1 PM $ 9.17
-0.18%
$ 55.48 million $ 79,464
May 3, 12 PM $ 9.19
+0.06%
$ 55.64 million $ 79,680
May 3, 11 AM $ 9.16
+0.32%
$ 55.46 million $ 79,721