Staked LINK Historical Data

stLINK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 14.09
-0.54%
$ 84.85 million $ 223,771
Jan 14, 9 AM $ 14.17
+0.28%
$ 85.33 million $ 224,750
Jan 14, 8 AM $ 14.15
+0.22%
$ 85.22 million $ 224,166
Jan 14, 7 AM $ 14.12
+0.10%
$ 85.01 million $ 224,659
Jan 14, 6 AM $ 14.06
-0.33%
$ 84.68 million $ 224,359
Jan 14, 5 AM $ 14.09
-0.27%
$ 84.86 million $ 224,450
Jan 14, 4 AM $ 14.14
-0.20%
$ 85.11 million $ 224,800
Jan 14, 3 AM $ 14.15
+0.09%
$ 85.2 million $ 225,133
Jan 14, 2 AM $ 14.18
-0.10%
$ 85.36 million $ 177,419
Jan 14, 1 AM $ 14.21
+0.53%
$ 85.55 million $ 174,300
Jan 14, 12 AM $ 14.1
+0.16%
$ 84.9 million $ 139,169
Jan 13, 11 PM $ 14.1
-0.62%
$ 84.87 million $ 96,015
Jan 13, 10 PM $ 14.13
+2.57%
$ 85.09 million $ 96,736
Jan 13, 9 PM $ 13.77
-0.08%
$ 82.86 million $ 80,724
Jan 13, 8 PM $ 13.76
+0.28%
$ 82.81 million $ 80,735
Jan 13, 7 PM $ 13.71
+0.34%
$ 82.5 million $ 80,801
Jan 13, 6 PM $ 13.67
+0.31%
$ 82.27 million $ 83,235
Jan 13, 5 PM $ 13.61
-0.41%
$ 81.91 million $ 23,422
Jan 13, 4 PM $ 13.67
+0.91%
$ 82.27 million $ 23,488
Jan 13, 3 PM $ 13.55
+0.40%
$ 81.54 million $ 23,282
Jan 13, 2 PM $ 13.53
+1.05%
$ 81.43 million $ 23,195
Jan 13, 1 PM $ 13.41
+0.60%
$ 80.7 million $ 22,665
Jan 13, 12 PM $ 13.34
+0.11%
$ 80.26 million $ 24,007
Jan 13, 11 AM $ 13.32
-0.05%
$ 80.14 million $ 17,692
Jan 13, 10 AM $ 13.33
+0.09%
$ 80.24 million $ 5,850
Jan 13, 9 AM $ 13.31
-0.12%
$ 80.12 million $ 5,849
Jan 13, 8 AM $ 13.28
+0.17%
$ 79.91 million $ 5,852
Jan 13, 7 AM $ 13.27
-0.13%
$ 79.84 million $ 5,819
Jan 13, 6 AM $ 13.29
+0.14%
$ 79.96 million $ 5,464
Jan 13, 5 AM $ 13.28
+0.62%
$ 79.93 million $ 5,457
Jan 13, 4 AM $ 13.2
+0.18%
$ 79.46 million $ 11,585
Jan 13, 3 AM $ 13.18
+0.12%
$ 79.33 million $ 11,567
Jan 13, 2 AM $ 13.18
+0.21%
$ 79.34 million $ 18,000
Jan 13, 1 AM $ 13.16
-0.04%
$ 79.2 million $ 20,585
Jan 13, 12 AM $ 13.18
+0.29%
$ 79.3 million $ 34,003
Jan 12, 11 PM $ 13.14
-0.03%
$ 79.07 million $ 33,939
Jan 12, 10 PM $ 13.14
+0.21%
$ -- $ 33,945
Jan 12, 9 PM $ 13.15
-0.32%
$ -- $ 33,853
Jan 12, 8 PM $ 13.21
-0.26%
$ -- $ 34,068
Jan 12, 7 PM $ 13.23
-0.09%
$ -- $ 34,206
Jan 12, 6 PM $ 13.23
-0.25%
$ -- $ 31,444
Jan 12, 5 PM $ 13.27
-0.44%
$ -- $ 32,175
Jan 12, 4 PM $ 13.36
+0.49%
$ -- $ 32,401
Jan 12, 3 PM $ 13.26
+0.97%
$ -- $ 32,159
Jan 12, 2 PM $ 13.08
-0.73%
$ -- $ 75,167
Jan 12, 1 PM $ 13.19
-0.22%
$ -- $ 74,427
Jan 12, 12 PM $ 13.25
-0.01%
$ -- $ 74,230
Jan 12, 11 AM $ 13.25
+0.17%
$ -- $ 133,951
Jan 12, 10 AM $ 13.24
-0.37%
$ -- $ 133,774
Jan 12, 9 AM $ 13.3
+0.57%
$ -- $ 136,333