Staked LINK Historical Data

stLINK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 13.3
+0.57%
$ -- $ 136,333
Jan 12, 8 AM $ 13.35
-0.13%
$ -- $ 136,874
Jan 12, 7 AM $ 13.43
-0.15%
$ -- $ 137,693
Jan 12, 6 AM $ 13.45
-0.16%
$ -- $ 137,744
Jan 12, 5 AM $ 13.51
+0.18%
$ -- $ 139,029
Jan 12, 4 AM $ 13.46
-0.08%
$ -- $ 130,430
Jan 12, 3 AM $ 13.57
+0.64%
$ -- $ 131,439
Jan 12, 2 AM $ 13.45
+0.38%
$ -- $ 153,264
Jan 12, 1 AM $ 13.4
+0.99%
$ -- $ 316,995
Jan 12, 12 AM $ 13.31
+0.15%
$ -- $ 466,830
Jan 11, 11 PM $ 13.28
-0.13%
$ -- $ 648,446
Jan 11, 10 PM $ 13.29
-0.04%
$ -- $ 655,882
Jan 11, 9 PM $ 13.3
+0.12%
$ -- $ 656,491
Jan 11, 8 PM $ 13.28
-0.88%
$ -- $ 683,817
Jan 11, 7 PM $ 13.41
-0.10%
$ -- $ 1.02 million
Jan 11, 6 PM $ 13.42
+0.06%
$ -- $ 1.05 million
Jan 11, 5 PM $ 13.42
-0.05%
$ -- $ 1.05 million
Jan 11, 4 PM $ 13.42
+0.64%
$ -- $ 1.06 million
Jan 11, 3 PM $ 13.35
-0.11%
$ -- $ 1.06 million
Jan 11, 2 PM $ 13.36
+0.12%
$ -- $ 1.01 million
Jan 11, 1 PM $ 13.35
-0.10%
$ -- $ 1.01 million
Jan 11, 12 PM $ 13.36
+0.17%
$ -- $ 1.01 million
Jan 11, 11 AM $ 13.34
-0.04%
$ -- $ 1.01 million
Jan 11, 10 AM $ 13.35
+0.05%
$ -- $ 952,509
Jan 11, 9 AM $ 13.34
+0.47%
$ -- $ 952,894
Jan 11, 8 AM $ 13.28
-0.05%
$ -- $ 947,065
Jan 11, 7 AM $ 13.29
+0.01%
$ -- $ 947,643
Download