Staked LINK Historical Data

stLINK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 9.14
-0.14%
$ 55.31 million $ 77,732
May 3, 9 AM $ 9.15
+0.28%
$ 55.37 million $ 76,939
May 3, 8 AM $ 9.12
+0.02%
$ 55.2 million $ 76,338
May 3, 7 AM $ 9.13
+0.28%
$ 55.25 million $ 76,307
May 3, 6 AM $ 9.09
-0.13%
$ 55 million $ 76,174
May 3, 5 AM $ 9.09
-0.10%
$ 55.01 million $ 76,134
May 3, 4 AM $ 9.11
+0.13%
$ 55.13 million $ 30,615
May 3, 3 AM $ 9.1
-0.01%
$ 55.06 million $ 30,612
May 3, 2 AM $ 9.1
-0.03%
$ 55.06 million $ 30,619
May 3, 1 AM $ 9.1
-0.43%
$ 55.08 million $ 30,623
May 3, 12 AM $ 9.16
-0.19%
$ 55.45 million $ 31,260
May 2, 11 PM $ 9.19
-0.26%
$ 55.6 million $ 31,396
May 2, 10 PM $ 9.2
-0.18%
$ 55.68 million $ 31,666
May 2, 9 PM $ 9.22
+0.50%
$ 55.82 million $ 31,685
May 2, 8 PM $ 9.18
+0.09%
$ 55.54 million $ 31,548
May 2, 7 PM $ 9.17
+0.08%
$ 55.49 million $ 31,893
May 2, 6 PM $ 9.15
+0.13%
$ 55.38 million $ 31,864
May 2, 5 PM $ 9.15
-0.18%
$ 55.39 million $ 31,491
May 2, 4 PM $ 9.16
-0.05%
$ 55.45 million $ 40,122
May 2, 3 PM $ 9.14
+0.12%
$ 55.32 million $ 10,327
May 2, 2 PM $ 9.12
+0.07%
$ 55.19 million $ 10,284
May 2, 1 PM $ 9.11
+0.27%
$ 55.1 million $ 10,605
May 2, 12 PM $ 9.09
+0.13%
$ 55.02 million $ 10,616
May 2, 11 AM $ 9.08
-0.17%
$ 54.97 million $ 10,613
May 2, 10 AM $ 9.09
-0.11%
$ 55.03 million $ 10,636
May 2, 9 AM $ 9.1
+0.08%
$ 55.05 million $ 10,653
May 2, 8 AM $ 9.09
-0.02%
$ 55 million $ 10,743
May 2, 7 AM $ 9.09
-0.12%
$ 55.01 million $ 10,744
May 2, 6 AM $ 9.09
+0.01%
$ 55.02 million $ 10,758
May 2, 5 AM $ 9.1
-0.04%
$ 55.05 million $ 10,745
May 2, 4 AM $ 9.1
-0.20%
$ 55.09 million $ 10,756
May 2, 3 AM $ 9.13
-0.02%
$ 55.22 million $ 10,781
May 2, 2 AM $ 9.11
-0.07%
$ 55.16 million $ 10,787
May 2, 1 AM $ 9.12
+0.09%
$ 55.18 million $ 10,780
May 2, 12 AM $ 9.1
-0.01%
$ 55.05 million $ 10,450
May 1, 11 PM $ 9.1
-0.04%
$ 55.04 million $ 10,436
May 1, 10 PM $ 9.11
-0.05%
$ 55.15 million $ 10,513
May 1, 9 PM $ 9.12
+0.19%
$ 55.19 million $ 11,072
May 1, 8 PM $ 9.13
-0.55%
$ 55.25 million $ 11,054
May 1, 7 PM $ 9.19
-0.15%
$ 55.6 million $ 11,148
May 1, 6 PM $ 9.21
-0.11%
$ 55.71 million $ 10,793
May 1, 5 PM $ 9.22
-0.01%
$ 55.8 million $ 10,809
May 1, 4 PM $ 9.21
-0.13%
$ 55.72 million $ 2,251
May 1, 3 PM $ 9.26
+0.05%
$ 56.01 million $ 2,105
May 1, 2 PM $ 9.23
-0.43%
$ 55.84 million $ 1,777
May 1, 1 PM $ 9.23
+0.09%
$ 55.85 million $ 1,446
May 1, 12 PM $ 9.23
+0.98%
$ 55.87 million $ 1,439
May 1, 11 AM $ 9.14
-0.03%
$ 55.3 million $ 3,957
May 1, 10 AM $ 9.13
-0.19%
$ 55.27 million $ 3,957
May 1, 9 AM $ 9.16
-0.25%
$ 55.46 million $ 3,961