Staked LINK Historical Data

stLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 9.16
-0.25%
$ 55.46 million $ 3,961
May 1, 8 AM $ 9.19
+0.33%
$ 55.6 million $ 3,830
May 1, 7 AM $ 9.15
-0.11%
$ 55.35 million $ 3,737
May 1, 6 AM $ 9.16
-0.07%
$ 55.46 million $ 3,737
May 1, 5 AM $ 9.17
+0.03%
$ 55.47 million $ 3,743
May 1, 4 AM $ 9.17
-0.06%
$ 55.48 million $ 3,740
May 1, 3 AM $ 9.18
+0.61%
$ 55.54 million $ 3,744
May 1, 2 AM $ 9.12
-0.25%
$ 55.19 million $ 3,723
May 1, 1 AM $ 9.13
+0.16%
$ 55.24 million $ 4,692
May 1, 12 AM $ 9.12
+0.04%
$ 55.19 million $ 4,483
Apr 30, 11 PM $ 9.12
+0.21%
$ 55.17 million $ 4,528
Apr 30, 10 PM $ 9.1
-0.08%
$ 55.08 million $ 4,519
Apr 30, 9 PM $ 9.12
-0.22%
$ 55.18 million $ 12,723
Apr 30, 8 PM $ 9.14
+0.02%
$ 55.31 million $ 42,808
Apr 30, 7 PM $ 9.15
+0.12%
$ 55.38 million $ 43,132
Apr 30, 6 PM $ 9.14
+0.16%
$ 55.29 million $ 43,144
Apr 30, 5 PM $ 9.11
-0.10%
$ 55.12 million $ 43,225
Apr 30, 4 PM $ 9.13
-0.22%
$ 55.25 million $ 43,393
Apr 30, 3 PM $ 9.13
-0.08%
$ 55.26 million $ 43,556
Apr 30, 2 PM $ 9.13
-0.26%
$ 55.22 million $ 43,544
Apr 30, 1 PM $ 9.15
-0.04%
$ 55.35 million $ 43,594
Apr 30, 12 PM $ 9.16
+0.29%
$ 55.41 million $ 43,715
Apr 30, 11 AM $ 9.13
+0.07%
$ 55.23 million $ 40,765
Apr 30, 10 AM $ 9.12
-0.21%
$ 55.18 million $ 40,723
Apr 30, 9 AM $ 9.15
+0.26%
$ 55.36 million $ 40,800
Apr 30, 8 AM $ 9.13
+0.03%
$ 55.24 million $ 40,743
Apr 30, 7 AM $ 9.12
+0.29%
$ 55.19 million $ 40,752
Apr 30, 6 AM $ 9.09
+0.12%
$ 55.02 million $ 40,603
Apr 30, 5 AM $ 9.09
+0.46%
$ 55.01 million $ 40,552
Apr 30, 4 AM $ 9.06
-0.67%
$ 54.8 million $ 48,227
Apr 30, 3 AM $ 9.12
+0.25%
$ 55.17 million $ 48,589
Apr 30, 2 AM $ 9.09
-1.05%
$ 54.98 million $ 48,469
Apr 30, 1 AM $ 9.18
-0.03%
$ 55.53 million $ 48,390
Apr 30, 12 AM $ 9.16
+0.36%
$ 55.42 million $ 48,371
Apr 29, 11 PM $ 9.13
-0.04%
$ 55.23 million $ 49,035
Apr 29, 10 PM $ 9.12
+0.09%
$ 55.16 million $ 49,065
Apr 29, 9 PM $ 9.11
+0.35%
$ 55.12 million $ 41,316
Apr 29, 8 PM $ 9.07
+0.57%
$ 54.89 million $ 40,881
Apr 29, 7 PM $ 9.01
-0.13%
$ 54.51 million $ 10,271
Apr 29, 6 PM $ 8.99
-1.46%
$ 54.38 million $ 10,272
Apr 29, 5 PM $ 9.12
+0.37%
$ 55.19 million $ 10,386
Apr 29, 4 PM $ 9.09
+0.02%
$ 55.03 million $ 10,163
Apr 29, 3 PM $ 9.13
-0.95%
$ 55.24 million $ 9,976
Apr 29, 2 PM $ 9.23
-0.14%
$ 55.84 million $ 9,839
Apr 29, 1 PM $ 9.23
-0.57%
$ 55.84 million $ 9,865
Apr 29, 12 PM $ 9.27
-1.01%
$ 56.08 million $ 9,869
Apr 29, 11 AM $ 9.36
-0.30%
$ 56.64 million $ 9,956
Apr 29, 10 AM $ 9.39
+0.01%
$ 56.81 million $ 9,985
Apr 29, 9 AM $ 9.33
+0.50%
$ 56.48 million $ 9,984
Apr 29, 8 AM $ 9.29
-0.33%
$ 56.2 million $ 9,876