Staked LINK Historical Data

stLINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 9.29
-0.33%
$ 56.2 million $ 9,876
Apr 29, 7 AM $ 9.34
+0.19%
$ 56.5 million $ 9,911
Apr 29, 6 AM $ 9.34
-0.35%
$ 56.52 million $ 10,823
Apr 29, 5 AM $ 9.37
-0.11%
$ 56.7 million $ 10,886
Apr 29, 4 AM $ 9.38
+0.80%
$ 56.79 million $ 2,907
Apr 29, 3 AM $ 9.3
+0.59%
$ 56.31 million $ 7,611
Apr 29, 2 AM $ 9.24
-0.16%
$ 55.91 million $ 7,563
Apr 29, 1 AM $ 9.23
-0.31%
$ 55.84 million $ 7,487
Apr 29, 12 AM $ 9.24
+0.02%
$ 55.94 million $ 7,490
Apr 28, 11 PM $ 9.24
+0.00%
$ 55.9 million $ 6,408
Apr 28, 10 PM $ 9.24
-0.11%
$ 55.94 million $ 6,405
Apr 28, 9 PM $ 9.25
-0.20%
$ 55.98 million $ 5,769
Apr 28, 8 PM $ 9.27
-0.04%
$ 56.12 million $ 7,441
Apr 28, 7 PM $ 9.26
+0.16%
$ 56.04 million $ 7,448
Apr 28, 6 PM $ 9.24
+0.10%
$ 55.93 million $ 7,423
Apr 28, 5 PM $ 9.24
+0.07%
$ 55.9 million $ 7,412
Apr 28, 4 PM $ 9.21
-0.12%
$ 55.72 million $ 7,410
Apr 28, 3 PM $ 9.21
+0.27%
$ 55.74 million $ 7,402
Apr 28, 2 PM $ 9.18
-0.25%
$ 55.54 million $ 7,374
Apr 28, 1 PM $ 9.22
-0.12%
$ 55.78 million $ 7,386
Apr 28, 12 PM $ 9.22
+0.12%
$ 55.76 million $ 9,288
Apr 28, 11 AM $ 9.2
-0.57%
$ 55.65 million $ 9,262
Apr 28, 10 AM $ 9.25
+0.13%
$ 55.96 million $ 9,307
Apr 28, 9 AM $ 9.24
-0.07%
$ 55.94 million $ 9,294
Apr 28, 8 AM $ 9.27
+0.14%
$ 56.09 million $ 9,308
Apr 28, 7 AM $ 9.25
+0.16%
$ 56 million $ 9,314
Apr 28, 6 AM $ 9.26
-0.37%
$ 56.03 million $ 10,689
Apr 28, 5 AM $ 9.29
+0.07%
$ 56.21 million $ 10,536
Apr 28, 4 AM $ 9.28
-0.03%
$ 56.17 million $ 10,523
Apr 28, 3 AM $ 9.27
-0.01%
$ 56.12 million $ 5,946
Apr 28, 2 AM $ 9.26
-0.58%
$ 56.04 million $ 5,940
Apr 28, 1 AM $ 9.32
-0.13%
$ 56.37 million $ 5,966
Apr 28, 12 AM $ 9.33
-0.05%
$ 56.43 million $ 5,974
Apr 27, 11 PM $ 9.3
+0.34%
$ 56.28 million $ 5,975
Apr 27, 10 PM $ 9.26
+0.32%
$ 56.06 million $ 5,936
Apr 27, 9 PM $ 9.25
+0.36%
$ 55.99 million $ 5,785
Apr 27, 8 PM $ 9.23
+0.09%
$ 55.84 million $ 4,045
Apr 27, 7 PM $ 9.22
-0.31%
$ 55.79 million $ 4,044
Apr 27, 6 PM $ 9.24
+0.13%
$ 55.9 million $ 4,057
Apr 27, 5 PM $ 9.24
+0.33%
$ 55.89 million $ 4,287
Apr 27, 4 PM $ 9.2
+0.21%
$ 55.7 million $ 4,278
Apr 27, 3 PM $ 9.22
-1.19%
$ 55.78 million $ 4,830
Apr 27, 2 PM $ 9.36
+0.74%
$ 56.64 million $ 4,905
Apr 27, 1 PM $ 9.32
+0.04%
$ 56.38 million $ 4,886
Apr 27, 12 PM $ 9.32
-0.17%
$ 56.37 million $ 24,096
Apr 27, 11 AM $ 9.33
-0.01%
$ 56.48 million $ 22,083
Apr 27, 10 AM $ 9.34
-0.12%
$ 56.52 million $ 22,092
Apr 27, 9 AM $ 9.36
+0.26%
$ 56.62 million $ 22,129
Apr 27, 8 AM $ 9.32
-0.11%
$ 56.4 million $ 22,084
Apr 27, 7 AM $ 9.32
-0.17%
$ 56.42 million $ 22,081