Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 10.11
+0.00%
$ 61.2 million $ 103,455
Today, at 5 PM $ 10.13
+0.50%
$ 61.32 million $ 117,855
Today, at 4 PM $ 10.11
+0.86%
$ 61.21 million $ 117,410
Today, at 3 PM $ 10.02
-0.13%
$ 60.64 million $ 116,774
Today, at 2 PM $ 10.05
-0.25%
$ 60.84 million $ 98,680
Today, at 1 PM $ 10.16
-1.10%
$ 61.46 million $ 99,314
Today, at 12 PM $ 10.27
-0.46%
$ 62.17 million $ 101,190
Today, at 11 AM $ 10.32
-0.36%
$ 62.46 million $ 43,821
Today, at 10 AM $ 10.3
+0.23%
$ 62.35 million $ 43,983
Today, at 9 AM $ 10.29
-0.48%
$ 62.26 million $ 39,316
Today, at 8 AM $ 10.35
-0.38%
$ 62.61 million $ 39,556
Today, at 7 AM $ 10.37
+0.64%
$ 62.76 million $ 39,741
Today, at 6 AM $ 10.3
+0.43%
$ 62.34 million $ 39,428
Today, at 5 AM $ 10.24
-1.13%
$ 61.96 million $ 39,250
Today, at 4 AM $ 10.39
-0.37%
$ 62.84 million $ 38,364
Today, at 3 AM $ 10.43
-0.32%
$ 63.12 million $ 39,117
Today, at 2 AM $ 10.41
-0.51%
$ 62.99 million $ 56,713
Today, at 1 AM $ 10.5
-0.25%
$ 63.55 million $ 44,052
Today, at 12 AM $ 10.52
+0.34%
$ 63.67 million $ 42,726
Yesterday, at 11 PM $ 10.53
-0.41%
$ 63.73 million $ 39,914
Yesterday, at 10 PM $ 10.59
+0.00%
$ 64.06 million $ 40,251
Yesterday, at 9 PM $ 10.58
-0.15%
$ 64.04 million $ 43,113
Yesterday, at 8 PM $ 10.57
-0.43%
$ 63.95 million $ 50,278
Yesterday, at 7 PM $ 10.63
-0.71%
$ 64.33 million $ 50,346
Yesterday, at 6 PM $ 10.66
-0.29%
$ 64.52 million $ 50,794
Yesterday, at 5 PM $ 10.65
+0.14%
$ 64.43 million $ 37,306
Yesterday, at 4 PM $ 10.72
+0.66%
$ 64.86 million $ 37,096
Yesterday, at 3 PM $ 10.54
+0.51%
$ 63.78 million $ 37,155
Yesterday, at 2 PM $ 10.4
+0.86%
$ 62.95 million $ 36,588
Yesterday, at 1 PM $ 10.3
-0.34%
$ 62.31 million $ 45,219
Yesterday, at 12 PM $ 10.3
+0.39%
$ 62.33 million $ 50,600
Yesterday, at 11 AM $ 10.25
-0.09%
$ 62.04 million $ 92,890
Yesterday, at 10 AM $ 10.22
+0.08%
$ 61.86 million $ 93,675
Yesterday, at 9 AM $ 10.21
-0.72%
$ 61.76 million $ 93,244
Yesterday, at 8 AM $ 10.29
+0.35%
$ 62.28 million $ 117,640
Yesterday, at 7 AM $ 10.27
-0.23%
$ 62.12 million $ 118,693
Yesterday, at 6 AM $ 10.31
+0.09%
$ 62.37 million $ 119,581
Yesterday, at 5 AM $ 10.27
+0.61%
$ 62.16 million $ 119,678
Yesterday, at 4 AM $ 10.18
+0.58%
$ 61.6 million $ 118,657
Yesterday, at 3 AM $ 10.16
-0.35%
$ 61.5 million $ 116,857
Yesterday, at 2 AM $ 10.24
-0.16%
$ 61.94 million $ 100,127
Yesterday, at 1 AM $ 10.23
-0.26%
$ 61.94 million $ 100,654
Yesterday, at 12 AM $ 10.26
+0.36%
$ 62.1 million $ 100,944
May 13, 11 PM $ 10.22
+0.09%
$ 61.87 million $ 101,477
May 13, 10 PM $ 10.2
+0.27%
$ 61.7 million $ 101,383
May 13, 9 PM $ 10.17
-0.50%
$ 61.53 million $ 100,920
May 13, 8 PM $ 10.23
+0.67%
$ 61.91 million $ 97,850
May 13, 7 PM $ 10.19
-0.31%
$ 61.67 million $ 89,753
May 13, 6 PM $ 10.25
+0.59%
$ 62.02 million $ 90,291
May 13, 5 PM $ 10.19
+0.06%
$ 61.64 million $ 89,981
Download