Dfyn Network Historical Data

DFYN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00521
-2.85%
$ 849,571 $ 112,162
Feb 18, 2025 $ 0.00536
-2.83%
$ 874,570 $ 115,855
Feb 17, 2025 $ 0.00552
-0.64%
$ 900,725 $ 102,736
Feb 16, 2025 $ 0.00556
+0.39%
$ 906,496 $ 95,156
Feb 15, 2025 $ 0.00553
-3.73%
$ 901,337 $ 101,019
Feb 14, 2025 $ 0.00574
-0.97%
$ 936,233 $ 103,491
Feb 13, 2025 $ 0.00581
-2.84%
$ 946,701 $ 81,945
Feb 12, 2025 $ 0.00598
+3.27%
$ 974,337 $ 122,787
Feb 11, 2025 $ 0.0058
+1.64%
$ 945,358 $ 114,431
Feb 10, 2025 $ 0.0057
+1.08%
$ 930,121 $ 229,059
Feb 9, 2025 $ 0.00563
+4.29%
$ 918,008 $ 202,481
Feb 8, 2025 $ 0.0054
+0.56%
$ 880,285 $ 190,282
Feb 7, 2025 $ 0.00537
+0.94%
$ 875,364 $ 281,322
Feb 6, 2025 $ 0.00532
-0.42%
$ 867,229 $ 255,781
Feb 5, 2025 $ 0.00534
-7.65%
$ 870,800 $ 199,800
Feb 4, 2025 $ 0.00579
-4.42%
$ 943,227 $ 190,290
Feb 3, 2025 $ 0.00605
-2.12%
$ 985,774 $ 186,873
Feb 2, 2025 $ 0.00618
-4.21%
$ 1.01 million $ 138,750
Feb 1, 2025 $ 0.00645
-2.69%
$ 1.05 million $ 140,861
Jan 31, 2025 $ 0.00663
-1.63%
$ 1.08 million $ 140,244
Jan 30, 2025 $ 0.00673
+0.95%
$ 1.1 million $ 57,320
Jan 29, 2025 $ 0.00665
+2.37%
$ 1.08 million $ 58,523
Jan 28, 2025 $ 0.0065
-3.89%
$ 1.06 million $ 60,863
Jan 27, 2025 $ 0.00676
-3.40%
$ 1.1 million $ 64,130
Jan 26, 2025 $ 0.007
-0.53%
$ 1.14 million $ 58,181
Jan 25, 2025 $ 0.00704
-0.37%
$ 1.15 million $ 58,462
Jan 24, 2025 $ 0.00706
-1.37%
$ 1.15 million $ 63,370
Jan 23, 2025 $ 0.00716
+1.98%
$ 1.17 million $ 44,703
Jan 22, 2025 $ 0.00702
-0.59%
$ 1.15 million $ 102,883
Jan 21, 2025 $ 0.00706
-5.35%
$ 1.15 million $ 157,258
Jan 20, 2025 $ 0.00746
-3.30%
$ 1.22 million $ 116,455
Jan 19, 2025 $ 0.00772
-1.88%
$ 1.26 million $ 187,770
Jan 18, 2025 $ 0.00786
-2.23%
$ 1.28 million $ 94,765
Jan 17, 2025 $ 0.00804
+2.13%
$ 1.31 million $ 116,184
Jan 16, 2025 $ 0.00787
-0.71%
$ 1.28 million $ 82,359
Jan 15, 2025 $ 0.00793
-1.46%
$ 1.29 million $ 65,513
Jan 14, 2025 $ 0.00805
-3.06%
$ 1.31 million $ 71,633
Jan 13, 2025 $ 0.0083
-2.31%
$ 1.35 million $ 119,087
Jan 12, 2025 $ 0.0085
+3.85%
$ 1.39 million $ 144,083
Jan 11, 2025 $ 0.00819
+0.84%
$ 1.34 million $ 116,627
Jan 10, 2025 $ 0.00812
+9.94%
$ 1.32 million $ 180,324
Jan 9, 2025 $ 0.00739
-1.89%
$ 1.2 million $ 174,232
Jan 8, 2025 $ 0.00753
-0.83%
$ 1.23 million $ 193,003
Jan 7, 2025 $ 0.0076
-9.20%
$ 1.24 million $ 120,259
Jan 6, 2025 $ 0.00837
+1.93%
$ 1.36 million $ 231,652
Jan 5, 2025 $ 0.00821
-0.19%
$ 1.34 million $ 225,066
Jan 4, 2025 $ 0.0082
+3.14%
$ 1.34 million $ 229,349
Jan 3, 2025 $ 0.00795
+0.49%
$ 1.3 million $ 219,273
Jan 2, 2025 $ 0.00791
+0.48%
$ 1.29 million $ 219,992
Jan 1, 2025 $ 0.00787
-0.54%
$ 1.28 million $ 230,265