Dfyn Network Historical Data

DFYN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00787
-0.54%
$ 1.28 million $ 230,265
Dec 31, 2024 $ 0.00792
+1.33%
$ 1.29 million $ 241,418
Dec 30, 2024 $ 0.00781
+1.45%
$ 1.27 million $ 224,520
Dec 29, 2024 $ 0.0077
+0.21%
$ 1.26 million $ 232,886
Dec 28, 2024 $ 0.00769
+1.78%
$ 1.25 million $ 227,049
Dec 27, 2024 $ 0.00755
-1.56%
$ 1.23 million $ 260,531
Dec 26, 2024 $ 0.00767
-2.76%
$ 1.25 million $ 294,799
Dec 25, 2024 $ 0.00789
-1.06%
$ 1.29 million $ 304,056
Dec 24, 2024 $ 0.00797
+1.54%
$ 1.3 million $ 249,804
Dec 23, 2024 $ 0.00785
+2.32%
$ 1.28 million $ 222,512
Dec 22, 2024 $ 0.00767
-1.31%
$ 1.25 million $ 228,264
Dec 21, 2024 $ 0.00778
+0.19%
$ 1.27 million $ 253,889
Dec 20, 2024 $ 0.00778
-1.38%
$ 1.27 million $ 235,355
Dec 19, 2024 $ 0.00789
-7.11%
$ 1.29 million $ 256,472
Dec 18, 2024 $ 0.00849
-4.21%
$ 1.38 million $ 308,112
Dec 17, 2024 $ 0.00886
-2.97%
$ 1.44 million $ 235,108
Dec 16, 2024 $ 0.00913
-0.63%
$ 1.49 million $ 263,257
Dec 15, 2024 $ 0.00919
-0.39%
$ 1.5 million $ 234,411
Dec 14, 2024 $ 0.00922
+2.12%
$ 1.5 million $ 230,744
Dec 13, 2024 $ 0.00903
+2.83%
$ 1.47 million $ 227,771
Dec 12, 2024 $ 0.00874
-0.30%
$ 1.43 million $ 280,607
Dec 11, 2024 $ 0.00876
+2.34%
$ 1.43 million $ 331,602
Dec 10, 2024 $ 0.00856
-2.19%
$ 1.4 million $ 230,385
Dec 9, 2024 $ 0.00875
-3.52%
$ 1.43 million $ 229,271
Dec 8, 2024 $ 0.00907
-3.41%
$ 1.48 million $ 246,727
Dec 7, 2024 $ 0.0094
+0.63%
$ 1.53 million $ 208,987
Dec 6, 2024 $ 0.00934
+4.78%
$ 1.52 million $ 212,507
Dec 5, 2024 $ 0.00892
-2.89%
$ 1.45 million $ 192,796
Dec 4, 2024 $ 0.00918
+2.74%
$ 1.5 million $ 258,764
Dec 3, 2024 $ 0.00894
-2.87%
$ 1.46 million $ 225,433
Dec 2, 2024 $ 0.0092
+1.69%
$ 1.5 million $ 266,857
Dec 1, 2024 $ 0.00905
+7.37%
$ 1.48 million $ 229,660
Nov 30, 2024 $ 0.00843
+6.84%
$ 1.37 million $ 233,943
Nov 29, 2024 $ 0.00788
+3.82%
$ 1.29 million $ 385,701
Nov 28, 2024 $ 0.00761
+7.39%
$ 1.24 million $ 339,224
Nov 27, 2024 $ 0.00709
+10.09%
$ 1.16 million $ 223,540
Nov 26, 2024 $ 0.00644
-2.66%
$ 1.05 million $ 210,800
Nov 25, 2024 $ 0.00661
-0.70%
$ 1.08 million $ 151,570
Nov 24, 2024 $ 0.00666
+3.09%
$ 1.09 million $ 263,890
Nov 23, 2024 $ 0.00646
+3.23%
$ 1.05 million $ 272,215
Nov 22, 2024 $ 0.00626
-0.65%
$ 1.02 million $ 84,838
Nov 21, 2024 $ 0.0063
+2.27%
$ 1.03 million $ 97,444
Nov 20, 2024 $ 0.00616
-1.21%
$ 1 million $ 106,199
Nov 19, 2024 $ 0.00623
-2.75%
$ 1.02 million $ 102,690
Nov 18, 2024 $ 0.0064
+0.79%
$ 1.04 million $ 99,490
Nov 17, 2024 $ 0.00637
-0.65%
$ 1.04 million $ 96,709
Nov 16, 2024 $ 0.00641
+0.99%
$ 1.05 million $ 101,396
Nov 15, 2024 $ 0.00635
-0.09%
$ 1.04 million $ 103,162
Nov 14, 2024 $ 0.00636
-4.27%
$ 1.04 million $ 86,869
Nov 13, 2024 $ 0.00664
-2.01%
$ 1.08 million $ 78,063