Dfyn Network Historical Data

DFYN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00801
-3.22%
$ 1.31 million $ 33,962
Sep 22, 2024 $ 0.00828
+4.11%
$ 1.35 million $ 47,814
Sep 21, 2024 $ 0.00797
+0.37%
$ 1.3 million $ 90,098
Sep 20, 2024 $ 0.008
-0.36%
$ 1.3 million $ 158,443
Sep 19, 2024 $ 0.00803
+4.56%
$ 1.31 million $ 167,717
Sep 18, 2024 $ 0.00768
-2.27%
$ 1.25 million $ 161,125
Sep 17, 2024 $ 0.00786
+1.28%
$ 1.28 million $ 164,528
Sep 16, 2024 $ 0.00776
-1.43%
$ 1.27 million $ 173,470
Sep 15, 2024 $ 0.00787
+0.11%
$ 1.28 million $ 173,898
Sep 14, 2024 $ 0.00786
-1.09%
$ 1.28 million $ 162,887
Sep 13, 2024 $ 0.00795
-0.16%
$ 1.3 million $ 166,900
Sep 12, 2024 $ 0.00796
-0.44%
$ 1.3 million $ 169,106
Sep 11, 2024 $ 0.00789
+1.27%
$ 1.29 million $ 171,612
Sep 10, 2024 $ 0.00779
-5.79%
$ 1.27 million $ 180,087
Sep 9, 2024 $ 0.00827
+0.28%
$ 1.35 million $ 169,956
Sep 8, 2024 $ 0.00825
+1.59%
$ 1.34 million $ 170,327
Sep 7, 2024 $ 0.00813
+4.47%
$ 1.33 million $ 171,427
Sep 6, 2024 $ 0.00777
-3.27%
$ 1.27 million $ 168,740
Sep 5, 2024 $ 0.00803
-1.64%
$ 1.31 million $ 171,945
Sep 4, 2024 $ 0.00818
-4.98%
$ 1.33 million $ 168,140
Sep 3, 2024 $ 0.00861
-1.56%
$ 1.4 million $ 165,130
Sep 2, 2024 $ 0.00874
-0.10%
$ 1.42 million $ 232,169
Sep 1, 2024 $ 0.00875
-0.70%
$ 1.43 million $ 73,141
Aug 31, 2024 $ 0.00881
+0.01%
$ 1.44 million $ 42,006
Aug 30, 2024 $ 0.0088
+0.56%
$ 1.43 million $ 117,409
Aug 29, 2024 $ 0.00875
+0.01%
$ 1.43 million $ 119,503
Aug 28, 2024 $ 0.00874
+1.50%
$ 1.43 million $ 126,437
Aug 27, 2024 $ 0.00861
-7.56%
$ 1.4 million $ 79,935
Aug 26, 2024 $ 0.00932
-1.73%
$ 1.52 million $ 126,499
Aug 25, 2024 $ 0.00948
-0.66%
$ 1.55 million $ 118,194
Aug 24, 2024 $ 0.00955
-0.14%
$ 1.56 million $ 127,999
Aug 23, 2024 $ 0.00956
-0.82%
$ 1.56 million $ 81,093
Aug 22, 2024 $ 0.00964
-2.68%
$ 1.57 million $ 122,578
Aug 21, 2024 $ 0.0099
-0.07%
$ 1.61 million $ 118,446
Aug 20, 2024 $ 0.00991
+0.03%
$ 1.62 million $ 138,151
Aug 19, 2024 $ 0.0099
-1.47%
$ 1.61 million $ 119,139
Aug 18, 2024 $ 0.01
+0.35%
$ 1.64 million $ 108,034
Aug 17, 2024 $ 0.01
+0.57%
$ 1.63 million $ 139,655
Aug 16, 2024 $ 0.00995
+0.00%
$ 1.62 million $ 135,240
Aug 15, 2024 $ 0.00994
-0.27%
$ 1.62 million $ 84,957
Aug 14, 2024 $ 0.00998
+0.00%
$ 1.63 million $ 90,705
Aug 13, 2024 $ 0.00998
+0.08%
$ 1.63 million $ 84,994
Aug 12, 2024 $ 0.00998
-0.20%
$ 1.63 million $ 82,575
Aug 11, 2024 $ 0.00999
-0.85%
$ 1.63 million $ 83,211
Aug 10, 2024 $ 0.0101
+1.30%
$ 1.64 million $ 67,001
Aug 9, 2024 $ 0.00995
-0.73%
$ 1.62 million $ 81,322
Aug 8, 2024 $ 0.01
+5.22%
$ 1.63 million $ 138,087
Aug 7, 2024 $ 0.00951
-0.47%
$ 1.55 million $ 162,558
Aug 6, 2024 $ 0.00956
+0.02%
$ 1.56 million $ 226,256
Aug 5, 2024 $ 0.00956
-13.36%
$ 1.56 million $ 157,784