Dfyn Network Historical Data

DFYN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.011
-4.16%
$ 1.8 million $ 241,438
Aug 3, 2024 $ 0.0115
-2.25%
$ 1.87 million $ 193,568
Aug 2, 2024 $ 0.0118
-3.74%
$ 1.92 million $ 159,634
Aug 1, 2024 $ 0.0122
-6.14%
$ 1.99 million $ 143,961
Jul 31, 2024 $ 0.013
-0.94%
$ 2.12 million $ 285,424
Jul 30, 2024 $ 0.0132
-2.44%
$ 2.15 million $ 116,164
Jul 29, 2024 $ 0.0135
-1.07%
$ 2.2 million $ 196,665
Jul 28, 2024 $ 0.0136
+0.34%
$ 2.22 million $ 273,985
Jul 27, 2024 $ 0.0136
+4.16%
$ 2.21 million $ 272,225
Jul 26, 2024 $ 0.013
-5.49%
$ 2.13 million $ 239,659
Jul 25, 2024 $ 0.0138
+0.17%
$ 2.25 million $ 203,285
Jul 24, 2024 $ 0.0138
-0.59%
$ 2.25 million $ 216,960
Jul 23, 2024 $ 0.0139
-5.54%
$ 2.26 million $ 175,852
Jul 22, 2024 $ 0.0147
-0.90%
$ 2.39 million $ 168,634
Jul 21, 2024 $ 0.0148
+2.50%
$ 2.41 million $ 168,302
Jul 20, 2024 $ 0.0144
-2.49%
$ 2.36 million $ 181,459
Jul 19, 2024 $ 0.0148
-0.89%
$ 2.42 million $ 146,889
Jul 18, 2024 $ 0.015
+3.91%
$ 2.44 million $ 186,232
Jul 17, 2024 $ 0.0144
-0.66%
$ 2.35 million $ 179,564
Jul 16, 2024 $ 0.0145
+0.67%
$ 2.37 million $ 143,017
Jul 15, 2024 $ 0.0144
-2.67%
$ 2.35 million $ 138,721
Jul 14, 2024 $ 0.0148
+0.85%
$ 2.42 million $ 250,101
Jul 13, 2024 $ 0.0147
+1.09%
$ 2.39 million $ 204,637
Jul 12, 2024 $ 0.0145
+0.10%
$ 2.37 million $ 175,218
Jul 11, 2024 $ 0.0145
+1.71%
$ 2.37 million $ 220,365
Jul 10, 2024 $ 0.0143
-0.65%
$ 2.33 million $ 189,818
Jul 9, 2024 $ 0.0144
-0.78%
$ 2.34 million $ 147,542
Jul 8, 2024 $ 0.0145
-0.09%
$ 2.36 million $ 42,073
Jul 7, 2024 $ 0.0145
-3.17%
$ 2.36 million $ 194,637
Jul 6, 2024 $ 0.0149
+2.47%
$ 2.44 million $ 220,380
Jul 5, 2024 $ 0.0146
-8.91%
$ 2.38 million $ 149,915
Jul 4, 2024 $ 0.0161
-5.24%
$ 2.62 million $ 169,874
Jul 3, 2024 $ 0.017
-3.07%
$ 2.76 million $ 140,391
Jul 2, 2024 $ 0.0175
+1.61%
$ 2.85 million $ 66,907
Jul 1, 2024 $ 0.0172
+0.26%
$ 2.81 million $ 111,687
Jun 30, 2024 $ 0.0172
-0.06%
$ 2.8 million $ 100,053
Jun 29, 2024 $ 0.0172
+0.81%
$ 2.8 million $ 83,970
Jun 28, 2024 $ 0.0171
-0.84%
$ 2.78 million $ 94,967
Jun 27, 2024 $ 0.0172
+2.09%
$ 2.81 million $ 87,317
Jun 26, 2024 $ 0.0169
+0.30%
$ 2.75 million $ 92,786
Jun 25, 2024 $ 0.0168
-2.06%
$ 2.74 million $ 91,399
Jun 24, 2024 $ 0.0172
-1.55%
$ 2.8 million $ 112,806
Jun 23, 2024 $ 0.0174
-0.46%
$ 2.84 million $ 90,683
Jun 22, 2024 $ 0.0175
-0.22%
$ 2.86 million $ 92,252
Jun 21, 2024 $ 0.0176
+0.08%
$ 2.87 million $ 97,972
Jun 20, 2024 $ 0.0176
+0.63%
$ 2.86 million $ 90,397
Jun 19, 2024 $ 0.0175
-0.31%
$ 2.84 million $ 91,707
Jun 18, 2024 $ 0.0175
-4.67%
$ 2.86 million $ 109,263
Jun 17, 2024 $ 0.0184
-3.40%
$ 3 million $ 97,356
Jun 16, 2024 $ 0.019
-2.80%
$ 3.1 million $ 94,394