Dfyn Network Historical Data

DFYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0237
-4.26%
$ 3.87 million $ 331,592
Apr 25, 2024 $ 0.0248
+4.21%
$ 4.04 million $ 334,947
Apr 24, 2024 $ 0.0238
+0.32%
$ 3.87 million $ 330,624
Apr 23, 2024 $ 0.0237
+0.64%
$ 3.87 million $ 319,623
Apr 22, 2024 $ 0.0236
+2.69%
$ 3.84 million $ 337,175
Apr 21, 2024 $ 0.023
+0.04%
$ 3.74 million $ 318,699
Apr 20, 2024 $ 0.023
+6.24%
$ 3.74 million $ 330,199
Apr 19, 2024 $ 0.0216
+3.02%
$ 3.52 million $ 328,124
Apr 18, 2024 $ 0.021
+0.74%
$ 3.42 million $ 308,044
Apr 17, 2024 $ 0.0208
+2.10%
$ 3.39 million $ 329,843
Apr 16, 2024 $ 0.0204
+3.76%
$ 3.32 million $ 342,447
Apr 15, 2024 $ 0.0196
-3.08%
$ 3.2 million $ 328,779
Apr 14, 2024 $ 0.0202
+0.56%
$ 3.3 million $ 335,962
Apr 13, 2024 $ 0.0201
-5.68%
$ 3.28 million $ 336,577
Apr 12, 2024 $ 0.0213
-2.33%
$ 3.48 million $ 346,141
Apr 11, 2024 $ 0.0218
+1.55%
$ 3.56 million $ 331,901
Apr 10, 2024 $ 0.0215
-4.03%
$ 3.51 million $ 328,173
Apr 9, 2024 $ 0.0224
-10.00%
$ 3.65 million $ 313,177
Apr 8, 2024 $ 0.0249
-6.24%
$ 4.06 million $ 324,497
Apr 7, 2024 $ 0.0266
+1.43%
$ 4.33 million $ 318,359
Apr 6, 2024 $ 0.0262
+0.55%
$ 4.27 million $ 316,397
Apr 5, 2024 $ 0.026
-2.20%
$ 4.24 million $ 299,193
Apr 4, 2024 $ 0.0266
-0.36%
$ 4.34 million $ 291,066
Apr 3, 2024 $ 0.0267
-0.03%
$ 4.36 million $ 300,439
Apr 2, 2024 $ 0.0267
-5.31%
$ 4.36 million $ 303,580
Apr 1, 2024 $ 0.0282
-0.89%
$ 4.6 million $ 324,861
Mar 31, 2024 $ 0.0285
-3.59%
$ 4.64 million $ 332,751
Mar 30, 2024 $ 0.0295
-2.05%
$ 4.81 million $ 340,234
Mar 29, 2024 $ 0.0301
+0.55%
$ 4.91 million $ 475,883
Mar 28, 2024 $ 0.03
-1.27%
$ 4.89 million $ 353,456
Mar 27, 2024 $ 0.0304
-7.35%
$ 4.95 million $ 342,794
Mar 26, 2024 $ 0.0329
-5.17%
$ 5.37 million $ 237,973
Mar 25, 2024 $ 0.0347
-1.61%
$ 5.66 million $ 342,457
Mar 24, 2024 $ 0.0353
+0.53%
$ 5.76 million $ 331,327
Mar 23, 2024 $ 0.0351
-0.77%
$ 5.73 million $ 277,831
Mar 22, 2024 $ 0.0354
+17.81%
$ 5.77 million $ 384,323
Mar 21, 2024 $ 0.03
-0.40%
$ 4.9 million $ 382,546
Mar 20, 2024 $ 0.0302
+6.06%
$ 4.92 million $ 438,509
Mar 19, 2024 $ 0.0284
-8.44%
$ 4.63 million $ 452,427
Mar 18, 2024 $ 0.031
-4.46%
$ 5.06 million $ 358,465
Mar 17, 2024 $ 0.0325
-3.82%
$ 5.3 million $ 327,484
Mar 16, 2024 $ 0.0338
-8.19%
$ 5.51 million $ 324,222
Mar 15, 2024 $ 0.0368
-7.71%
$ 6.01 million $ 441,901
Mar 14, 2024 $ 0.0399
-7.70%
$ 6.51 million $ 389,025
Mar 13, 2024 $ 0.0433
+2.94%
$ 7.05 million $ 404,596
Mar 12, 2024 $ 0.042
+9.59%
$ 6.85 million $ 508,664
Mar 11, 2024 $ 0.0383
+46.11%
$ 6.24 million $ 590,318
Mar 10, 2024 $ 0.0262
-7.88%
$ 4.27 million $ 369,580
Mar 9, 2024 $ 0.0284
-12.40%
$ 4.63 million $ 364,970
Mar 8, 2024 $ 0.0324
-1.16%
$ 5.29 million $ 370,413