Dfyn Network Historical Data

DFYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0329
-1.34%
$ 5.36 million $ 368,865
Mar 6, 2024 $ 0.0333
+8.76%
$ 5.43 million $ 378,800
Mar 5, 2024 $ 0.0306
-7.77%
$ 4.99 million $ 353,707
Mar 4, 2024 $ 0.0332
+5.47%
$ 5.41 million $ 405,939
Mar 3, 2024 $ 0.0315
+32.18%
$ 5.13 million $ 658,077
Mar 2, 2024 $ 0.0238
+1.88%
$ 3.89 million $ 357,030
Mar 1, 2024 $ 0.0234
+6.29%
$ 3.81 million $ 384,951
Feb 29, 2024 $ 0.022
+4.55%
$ 3.59 million $ 370,984
Feb 28, 2024 $ 0.021
-2.99%
$ 3.43 million $ 336,464
Feb 27, 2024 $ 0.0217
-11.95%
$ 3.54 million $ 351,275
Feb 26, 2024 $ 0.0247
+17.93%
$ 4.02 million $ 439,672
Feb 25, 2024 $ 0.0209
-0.15%
$ 3.41 million $ 334,434
Feb 24, 2024 $ 0.0209
+1.94%
$ 3.41 million $ 340,328
Feb 23, 2024 $ 0.0205
-0.95%
$ 3.35 million $ 325,049
Feb 22, 2024 $ 0.0207
-0.17%
$ 3.38 million $ 284,044
Feb 21, 2024 $ 0.0207
-2.75%
$ 3.38 million $ 109,796
Feb 20, 2024 $ 0.0213
-3.61%
$ 3.48 million $ 118,093
Feb 19, 2024 $ 0.0221
+2.81%
$ 3.61 million $ 147,129
Feb 18, 2024 $ 0.0215
+1.91%
$ 3.51 million $ 125,492
Feb 17, 2024 $ 0.0212
-0.44%
$ 3.45 million $ 118,251
Feb 16, 2024 $ 0.0212
+0.26%
$ 3.46 million $ 111,055
Feb 15, 2024 $ 0.0211
-1.06%
$ 3.45 million $ 108,113
Feb 14, 2024 $ 0.0214
+2.93%
$ 3.48 million $ 113,024
Feb 13, 2024 $ 0.0208
-1.48%
$ 3.38 million $ 113,986
Feb 12, 2024 $ 0.0211
+0.21%
$ 3.44 million $ 114,741
Feb 11, 2024 $ 0.0211
-0.34%
$ 3.43 million $ 106,014
Feb 10, 2024 $ 0.0211
-0.33%
$ 3.44 million $ 109,952
Feb 9, 2024 $ 0.0212
+0.91%
$ 3.45 million $ 68,540
Feb 8, 2024 $ 0.021
+3.61%
$ 3.42 million $ 112,541
Feb 7, 2024 $ 0.0203
+1.64%
$ 3.31 million $ 131,217
Feb 6, 2024 $ 0.02
+2.76%
$ 3.25 million $ 118,806
Feb 5, 2024 $ 0.0194
-3.80%
$ 3.17 million $ 115,264
Feb 4, 2024 $ 0.0202
-0.61%
$ 3.29 million $ 105,859
Feb 3, 2024 $ 0.0203
+0.82%
$ 3.31 million $ 111,723
Feb 2, 2024 $ 0.0201
-4.92%
$ 3.28 million $ 109,707
Feb 1, 2024 $ 0.0212
+4.51%
$ 3.45 million $ 120,092
Jan 31, 2024 $ 0.0202
-5.18%
$ 3.3 million $ 109,843
Jan 30, 2024 $ 0.0213
-0.39%
$ 3.48 million $ 109,290
Jan 29, 2024 $ 0.0214
-7.18%
$ 3.49 million $ 122,775
Jan 28, 2024 $ 0.0231
-1.84%
$ 3.76 million $ 123,462
Jan 27, 2024 $ 0.0235
-11.74%
$ 3.83 million $ 127,737
Jan 26, 2024 $ 0.0266
-1.18%
$ 4.34 million $ 116,378
Jan 25, 2024 $ 0.0269
+9.50%
$ 4.39 million $ 128,337
Jan 24, 2024 $ 0.0246
+3.31%
$ 4.01 million $ 114,501
Jan 23, 2024 $ 0.0239
-0.14%
$ 3.89 million $ 119,363
Jan 22, 2024 $ 0.0239
-2.66%
$ 3.9 million $ 130,298
Jan 21, 2024 $ 0.0246
+2.04%
$ 4.01 million $ 114,552
Jan 20, 2024 $ 0.0241
-2.41%
$ 3.93 million $ 110,590
Jan 19, 2024 $ 0.0247
+2.46%
$ 4.03 million $ 118,256
Jan 18, 2024 $ 0.0242
-1.37%
$ 3.94 million $ 116,947