Dfyn Network Historical Data

DFYN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0344
+3.17%
$ 5.61 million $ 223,216
May 11, 2023 $ 0.0334
-9.41%
$ 5.44 million $ 191,945
May 10, 2023 $ 0.0368
+0.07%
$ 6.01 million $ 234,660
May 9, 2023 $ 0.0368
-0.85%
$ 6 million $ 120,286
May 8, 2023 $ 0.0371
-7.54%
$ 6.06 million $ 186,792
May 7, 2023 $ 0.0402
+3.36%
$ 6.55 million $ 345,676
May 6, 2023 $ 0.0389
-0.56%
$ 6.34 million $ 346,549
May 5, 2023 $ 0.0391
-3.80%
$ 6.37 million $ 253,618
May 4, 2023 $ 0.0406
+11.08%
$ 6.62 million $ 433,260
May 3, 2023 $ 0.0366
+2.32%
$ 5.97 million $ 197,024
May 2, 2023 $ 0.0358
+4.74%
$ 5.83 million $ 187,543
May 1, 2023 $ 0.0342
-15.51%
$ 5.57 million $ 374,216
Apr 30, 2023 $ 0.0404
+8.54%
$ 6.59 million $ 449,637
Apr 29, 2023 $ 0.0372
+1.41%
$ 6.07 million $ 176,573
Apr 28, 2023 $ 0.0367
-1.10%
$ 5.98 million $ 170,488
Apr 27, 2023 $ 0.0371
+8.39%
$ 6.05 million $ 355,848
Apr 26, 2023 $ 0.0342
-5.46%
$ 5.58 million $ 321,088
Apr 25, 2023 $ 0.0362
+0.60%
$ 5.9 million $ 371,343
Apr 24, 2023 $ 0.036
+1.43%
$ 5.87 million $ 480,406
Apr 23, 2023 $ 0.0355
-15.42%
$ 5.78 million $ 901,484
Apr 22, 2023 $ 0.0419
+26.44%
$ 6.83 million $ 2.21 million
Apr 21, 2023 $ 0.0332
+10.98%
$ 5.42 million $ 371,872
Apr 20, 2023 $ 0.0299
-1.44%
$ 4.88 million $ 379,365
Apr 19, 2023 $ 0.0304
+0.20%
$ 4.95 million $ 238,310
Apr 18, 2023 $ 0.0303
-3.29%
$ 4.94 million $ 137,473
Apr 17, 2023 $ 0.0313
-3.13%
$ 5.11 million $ 168,955
Apr 16, 2023 $ 0.0324
+1.04%
$ 5.28 million $ 183,669
Apr 15, 2023 $ 0.032
-1.56%
$ 5.22 million $ 188,918
Apr 14, 2023 $ 0.0326
-1.14%
$ 5.31 million $ 314,526
Apr 13, 2023 $ 0.033
+8.80%
$ 5.37 million $ 367,275
Apr 12, 2023 $ 0.0303
-0.89%
$ 4.93 million $ 181,342
Apr 11, 2023 $ 0.0305
-2.88%
$ 4.98 million $ 358,091
Apr 10, 2023 $ 0.0314
-4.23%
$ 5.12 million $ 268,962
Apr 9, 2023 $ 0.0329
-2.45%
$ 5.36 million $ 275,723
Apr 8, 2023 $ 0.0337
-1.91%
$ 5.49 million $ 221,518
Apr 7, 2023 $ 0.0345
-9.59%
$ 5.63 million $ 303,940
Apr 6, 2023 $ 0.0382
-3.86%
$ 6.22 million $ 189,658
Apr 5, 2023 $ 0.0397
+3.95%
$ 6.47 million $ 258,764
Apr 4, 2023 $ 0.0382
-2.88%
$ 6.22 million $ 198,990
Apr 3, 2023 $ 0.0393
-2.24%
$ 6.4 million $ 328,843
Apr 2, 2023 $ 0.0402
-0.21%
$ 6.55 million $ 365,694
Apr 1, 2023 $ 0.0403
+0.28%
$ 6.57 million $ 347,964
Mar 31, 2023 $ 0.0401
+1.49%
$ 6.55 million $ 255,484
Mar 30, 2023 $ 0.0396
-2.21%
$ 6.45 million $ 242,416
Mar 29, 2023 $ 0.0404
-0.25%
$ 6.59 million $ 377,254
Mar 28, 2023 $ 0.0405
+1.19%
$ 6.61 million $ 378,560
Mar 27, 2023 $ 0.04
-4.26%
$ 6.52 million $ 247,276
Mar 26, 2023 $ 0.0418
+4.58%
$ 6.81 million $ 406,113
Mar 25, 2023 $ 0.0399
-0.56%
$ 6.51 million $ 224,322
Mar 24, 2023 $ 0.0402
-3.37%
$ 6.55 million $ 203,836