Dfyn Network Historical Data

DFYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0416
+0.55%
$ 6.78 million $ 382,142
Mar 22, 2023 $ 0.0414
-9.13%
$ 6.74 million $ 378,871
Mar 21, 2023 $ 0.0455
-8.23%
$ 7.42 million $ 494,266
Mar 20, 2023 $ 0.0496
-9.12%
$ 8.09 million $ 362,221
Mar 19, 2023 $ 0.0546
+5.67%
$ 8.9 million $ 343,758
Mar 18, 2023 $ 0.0516
-6.60%
$ 8.42 million $ 303,517
Mar 17, 2023 $ 0.0553
-2.70%
$ 9.02 million $ 489,870
Mar 16, 2023 $ 0.0566
+2.93%
$ 9.23 million $ 515,185
Mar 15, 2023 $ 0.055
+16.58%
$ 8.97 million $ 1.05 million
Mar 14, 2023 $ 0.0472
+9.53%
$ 7.69 million $ 306,532
Mar 13, 2023 $ 0.043
+7.35%
$ 7.01 million $ 329,292
Mar 12, 2023 $ 0.04
+10.14%
$ 6.53 million $ 399,979
Mar 11, 2023 $ 0.0364
-4.49%
$ 5.93 million $ 210,088
Mar 10, 2023 $ 0.0379
-4.44%
$ 6.18 million $ 284,701
Mar 9, 2023 $ 0.0397
-8.50%
$ 6.47 million $ 436,144
Mar 8, 2023 $ 0.0433
-10.75%
$ 7.06 million $ 232,497
Mar 7, 2023 $ 0.0486
-2.50%
$ 7.92 million $ 458,130
Mar 6, 2023 $ 0.0498
-11.77%
$ 8.12 million $ 452,254
Mar 5, 2023 $ 0.0565
+12.23%
$ 9.2 million $ 589,233
Mar 4, 2023 $ 0.0504
+0.13%
$ 8.21 million $ 218,590
Mar 3, 2023 $ 0.0503
-2.89%
$ 8.21 million $ 450,907
Mar 2, 2023 $ 0.0518
-2.23%
$ 8.45 million $ 253,685
Mar 1, 2023 $ 0.053
+7.76%
$ 8.64 million $ 722,073
Feb 28, 2023 $ 0.0492
-3.55%
$ 8.02 million $ 279,880
Feb 27, 2023 $ 0.051
-1.55%
$ 8.32 million $ 426,399
Feb 26, 2023 $ 0.0518
+8.25%
$ 8.45 million $ 544,776
Feb 25, 2023 $ 0.0479
-5.14%
$ 7.81 million $ 385,565
Feb 24, 2023 $ 0.0505
-11.09%
$ 8.23 million $ 617,179
Feb 23, 2023 $ 0.057
+12.82%
$ 9.29 million $ 840,475
Feb 22, 2023 $ 0.0506
+9.45%
$ 8.24 million $ 615,203
Feb 21, 2023 $ 0.0462
-13.07%
$ 7.53 million $ 463,537
Feb 20, 2023 $ 0.0533
-5.22%
$ 8.69 million $ 555,546
Feb 19, 2023 $ 0.0564
-12.60%
$ 9.2 million $ 692,807
Feb 18, 2023 $ 0.0646
+20.80%
$ 10.53 million $ 4.53 million
Feb 17, 2023 $ 0.0534
+41.88%
$ 8.71 million $ 1.06 million
Feb 16, 2023 $ 0.0377
+5.60%
$ 6.14 million $ 243,691
Feb 15, 2023 $ 0.0357
+4.89%
$ 5.81 million $ 352,975
Feb 14, 2023 $ 0.034
-1.77%
$ 5.54 million $ 273,068
Feb 13, 2023 $ 0.0346
-2.36%
$ 5.65 million $ 192,432
Feb 12, 2023 $ 0.0355
+12.45%
$ 5.78 million $ 351,925
Feb 11, 2023 $ 0.0316
+0.48%
$ 5.15 million $ 284,152
Feb 10, 2023 $ 0.0314
-4.30%
$ 5.12 million $ 294,420
Feb 9, 2023 $ 0.0328
-10.07%
$ 5.35 million $ 302,897
Feb 8, 2023 $ 0.0365
-2.39%
$ 5.95 million $ 245,911
Feb 7, 2023 $ 0.0374
+1.29%
$ 6.09 million $ 369,698
Feb 6, 2023 $ 0.0369
+0.42%
$ 6.01 million $ 248,406
Feb 5, 2023 $ 0.0367
+3.76%
$ 5.99 million $ 188,771
Feb 4, 2023 $ 0.0354
-8.63%
$ 5.76 million $ 195,362
Feb 3, 2023 $ 0.0391
+4.12%
$ 6.38 million $ 211,291
Feb 2, 2023 $ 0.0376
+4.91%
$ 6.12 million $ 660,515