Dfyn Network Historical Data

DFYN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0358
+14.88%
$ 5.84 million $ 393,442
Jan 31, 2023 $ 0.0312
-5.18%
$ 5.08 million $ 190,449
Jan 30, 2023 $ 0.0329
-14.08%
$ 5.36 million $ 341,598
Jan 29, 2023 $ 0.0383
+8.20%
$ 6.24 million $ 218,781
Jan 28, 2023 $ 0.0354
-6.87%
$ 5.77 million $ 208,331
Jan 27, 2023 $ 0.038
+3.09%
$ 6.2 million $ 291,249
Jan 26, 2023 $ 0.0369
+7.47%
$ 6.01 million $ 239,713
Jan 25, 2023 $ 0.0343
+1.39%
$ 5.59 million $ 371,451
Jan 24, 2023 $ 0.0338
-14.70%
$ 5.52 million $ 356,793
Jan 23, 2023 $ 0.0397
-1.77%
$ 6.47 million $ 312,853
Jan 22, 2023 $ 0.0407
+16.91%
$ 6.63 million $ 304,114
Jan 21, 2023 $ 0.0348
+16.21%
$ 5.67 million $ 618,432
Jan 20, 2023 $ 0.03
+9.40%
$ 4.88 million $ 268,124
Jan 19, 2023 $ 0.0274
+5.44%
$ 4.46 million $ 162,142
Jan 18, 2023 $ 0.026
-2.53%
$ 4.23 million $ 105,212
Jan 17, 2023 $ 0.0266
-4.18%
$ 4.34 million $ 117,227
Jan 16, 2023 $ 0.0278
+1.10%
$ 4.53 million $ 192,831
Jan 15, 2023 $ 0.0275
+1.49%
$ 4.48 million $ 113,830
Jan 14, 2023 $ 0.0271
+1.03%
$ 4.42 million $ 140,181
Jan 13, 2023 $ 0.0268
+12.95%
$ 4.41 million $ 420,490
Jan 12, 2023 $ 0.0237
-3.54%
$ 3.87 million $ 200,549
Jan 11, 2023 $ 0.0246
-0.47%
$ 4.01 million $ 362,657
Jan 10, 2023 $ 0.0247
-2.43%
$ 4.03 million $ 203,948
Jan 9, 2023 $ 0.0254
+6.43%
$ 4.14 million $ 231,299
Jan 8, 2023 $ 0.0238
+2.06%
$ 3.89 million $ 192,446
Jan 7, 2023 $ 0.0233
+5.35%
$ 3.81 million $ 143,882
Jan 6, 2023 $ 0.0222
-0.98%
$ 3.61 million $ 117,650
Jan 5, 2023 $ 0.0223
-0.71%
$ 3.64 million $ 110,713
Jan 4, 2023 $ 0.0225
-1.59%
$ 3.67 million $ 183,829
Jan 3, 2023 $ 0.0228
+2.40%
$ 3.71 million $ 166,829
Jan 2, 2023 $ 0.0222
+1.45%
$ 3.62 million $ 144,003
Jan 1, 2023 $ 0.0219
-2.56%
$ 3.57 million $ 135,766
Dec 31, 2022 $ 0.0224
+3.43%
$ 3.66 million $ 111,263
Dec 30, 2022 $ 0.0217
-1.01%
$ 3.54 million $ 116,512
Dec 29, 2022 $ 0.0219
-0.88%
$ 3.57 million $ 166,035
Dec 28, 2022 $ 0.0221
-7.17%
$ 3.61 million $ 232,062
Dec 27, 2022 $ 0.0238
-3.45%
$ 3.89 million $ 182,458
Dec 26, 2022 $ 0.0247
-3.71%
$ 4.03 million $ 309,556
Dec 25, 2022 $ 0.0257
+8.84%
$ 4.18 million $ 247,916
Dec 24, 2022 $ 0.0236
-0.15%
$ 3.84 million $ 255,049
Dec 23, 2022 $ 0.0236
-3.14%
$ 3.85 million $ 262,897
Dec 22, 2022 $ 0.0244
-11.51%
$ 3.97 million $ 312,408
Dec 21, 2022 $ 0.0277
+16.82%
$ 4.51 million $ 141,705
Dec 20, 2022 $ 0.0237
+2.52%
$ 3.86 million $ 213,457
Dec 19, 2022 $ 0.0231
+2.49%
$ 3.77 million $ 301,391
Dec 18, 2022 $ 0.0226
+0.37%
$ 3.68 million $ 184,346
Dec 17, 2022 $ 0.0225
-1.14%
$ 3.66 million $ 189,132
Dec 16, 2022 $ 0.0227
-6.49%
$ 3.71 million $ 292,260
Dec 15, 2022 $ 0.0243
+2.70%
$ 3.96 million $ 376,419
Dec 14, 2022 $ 0.0237
+2.99%
$ 3.86 million $ 183,449