Dfyn Network Historical Data

DFYN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.023
+5.07%
$ 3.74 million $ 144,833
Dec 12, 2022 $ 0.0219
+1.16%
$ 3.56 million $ 113,544
Dec 11, 2022 $ 0.0216
-1.50%
$ 3.52 million $ 297,880
Dec 10, 2022 $ 0.0219
-3.28%
$ 3.57 million $ 353,511
Dec 9, 2022 $ 0.0227
-5.45%
$ 3.7 million $ 331,385
Dec 8, 2022 $ 0.024
+0.59%
$ 3.91 million $ 443,019
Dec 7, 2022 $ 0.0238
-6.33%
$ 3.89 million $ 364,995
Dec 6, 2022 $ 0.0255
-0.59%
$ 4.15 million $ 83,046
Dec 5, 2022 $ 0.0256
+4.71%
$ 4.18 million $ 241,662
Dec 4, 2022 $ 0.0244
+10.08%
$ 3.99 million $ 313,295
Dec 3, 2022 $ 0.0222
+0.84%
$ 3.62 million $ 487,068
Dec 2, 2022 $ 0.0221
+1.30%
$ 3.6 million $ 387,560
Dec 1, 2022 $ 0.0218
-2.43%
$ 3.55 million $ 404,123
Nov 30, 2022 $ 0.0223
-1.40%
$ 3.64 million $ 395,948
Nov 29, 2022 $ 0.0226
+7.32%
$ 3.69 million $ 347,851
Nov 28, 2022 $ 0.0211
-1.65%
$ 3.43 million $ 332,439
Nov 27, 2022 $ 0.0214
-1.15%
$ 3.48 million $ 270,931
Nov 26, 2022 $ 0.0216
-0.82%
$ 3.5 million $ 193,632
Nov 25, 2022 $ 0.0218
-2.20%
$ 3.53 million $ 267,708
Nov 24, 2022 $ 0.0222
+8.09%
$ 3.61 million $ 269,421
Nov 23, 2022 $ 0.0206
-0.19%
$ 3.33 million $ 332,700
Nov 22, 2022 $ 0.0206
+2.18%
$ 3.34 million $ 268,850
Nov 21, 2022 $ 0.0202
-2.41%
$ 3.26 million $ 323,189
Nov 20, 2022 $ 0.0207
-5.00%
$ 3.34 million $ 225,987
Nov 19, 2022 $ 0.0218
+2.29%
$ 3.51 million $ 362,632
Nov 18, 2022 $ 0.0213
+3.83%
$ 3.43 million $ 343,268
Nov 17, 2022 $ 0.0209
+3.76%
$ 3.36 million $ 252,212
Nov 16, 2022 $ 0.0202
-0.94%
$ 3.24 million $ 295,202
Nov 15, 2022 $ 0.0204
+1.22%
$ 3.28 million $ 248,488
Nov 14, 2022 $ 0.0202
-0.11%
$ 3.24 million $ 299,140
Nov 13, 2022 $ 0.0202
-2.74%
$ 3.24 million $ 289,060
Nov 12, 2022 $ 0.0208
+1.38%
$ 3.33 million $ 220,322
Nov 11, 2022 $ 0.0205
-9.74%
$ 3.28 million $ 345,726
Nov 10, 2022 $ 0.0227
+13.46%
$ 3.63 million $ 390,663
Nov 9, 2022 $ 0.02
-26.84%
$ 3.19 million $ 364,351
Nov 8, 2022 $ 0.0273
+5.42%
$ 4.36 million $ 428,804
Nov 7, 2022 $ 0.0259
-5.27%
$ 4.13 million $ 213,211
Nov 6, 2022 $ 0.0273
-1.67%
$ 4.34 million $ 302,283
Nov 5, 2022 $ 0.0278
+0.20%
$ 4.42 million $ 798,177
Nov 4, 2022 $ 0.0277
+27.80%
$ 4.4 million $ 1.04 million
Nov 3, 2022 $ 0.0217
+2.83%
$ 3.44 million $ 232,478
Nov 2, 2022 $ 0.0212
-3.80%
$ 3.35 million $ 248,612
Nov 1, 2022 $ 0.022
+0.04%
$ 3.48 million $ 407,288
Oct 31, 2022 $ 0.022
-1.14%
$ 3.47 million $ 298,660
Oct 30, 2022 $ 0.0223
-0.48%
$ 3.51 million $ 299,266
Oct 29, 2022 $ 0.0224
+4.68%
$ 3.51 million $ 402,139
Oct 28, 2022 $ 0.0214
+0.30%
$ 3.35 million $ 397,375
Oct 27, 2022 $ 0.0213
-2.52%
$ 3.34 million $ 251,550
Oct 26, 2022 $ 0.0219
-2.74%
$ 3.42 million $ 384,684
Oct 25, 2022 $ 0.0224
+10.12%
$ 3.51 million $ 238,403