Dfyn Network Historical Data

DFYN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0204
-0.82%
$ 3.18 million $ 369,561
Oct 23, 2022 $ 0.0206
-1.58%
$ 3.2 million $ 396,000
Oct 22, 2022 $ 0.0209
-3.63%
$ 3.25 million $ 373,880
Oct 21, 2022 $ 0.0217
-0.78%
$ 3.37 million $ 250,093
Oct 20, 2022 $ 0.0219
-2.71%
$ 3.4 million $ 290,400
Oct 19, 2022 $ 0.0225
-0.35%
$ 3.49 million $ 391,888
Oct 18, 2022 $ 0.0226
-7.43%
$ 3.49 million $ 392,346
Oct 17, 2022 $ 0.0244
-4.02%
$ 3.77 million $ 432,763
Oct 16, 2022 $ 0.0254
+4.10%
$ 3.91 million $ 364,489
Oct 15, 2022 $ 0.0244
-19.00%
$ 3.76 million $ 314,521
Oct 14, 2022 $ 0.0298
+25.90%
$ 4.57 million $ 330,534
Oct 13, 2022 $ 0.0237
-1.58%
$ 3.62 million $ 117,832
Oct 12, 2022 $ 0.024
-0.42%
$ 3.68 million $ 78,390
Oct 11, 2022 $ 0.0241
-2.03%
$ 3.69 million $ 82,210
Oct 10, 2022 $ 0.0246
-1.17%
$ 3.76 million $ 92,641
Oct 9, 2022 $ 0.0249
-3.85%
$ 3.79 million $ 83,396
Oct 8, 2022 $ 0.0259
-0.78%
$ 3.94 million $ 132,087
Oct 7, 2022 $ 0.0261
-0.13%
$ 3.96 million $ 127,975
Oct 6, 2022 $ 0.0261
-0.10%
$ 3.96 million $ 137,903
Oct 5, 2022 $ 0.0262
+2.22%
$ 3.96 million $ 90,312
Oct 4, 2022 $ 0.0256
-0.22%
$ 3.87 million $ 86,301
Oct 3, 2022 $ 0.0257
-3.27%
$ 3.87 million $ 158,307
Oct 2, 2022 $ 0.0266
-0.28%
$ 4 million $ 224,202
Oct 1, 2022 $ 0.0266
+0.52%
$ 4 million $ 264,973
Sep 30, 2022 $ 0.0265
-8.90%
$ 3.98 million $ 291,823
Sep 29, 2022 $ 0.0291
+0.33%
$ 4.36 million $ 223,846
Sep 28, 2022 $ 0.029
-1.56%
$ 4.34 million $ 183,742
Sep 27, 2022 $ 0.0295
-1.58%
$ 4.4 million $ 408,566
Sep 26, 2022 $ 0.03
+15.20%
$ 4.47 million $ 603,593
Sep 25, 2022 $ 0.026
-3.90%
$ 3.87 million $ 117,929
Sep 24, 2022 $ 0.0271
+0.24%
$ 4.02 million $ 120,373
Sep 23, 2022 $ 0.027
+4.57%
$ 4 million $ 170,909
Sep 22, 2022 $ 0.0258
+1.76%
$ 3.05 million $ 134,402
Sep 21, 2022 $ 0.0254
-7.51%
$ -- $ 202,626
Sep 20, 2022 $ 0.0274
-6.46%
$ 3.24 million $ 118,741
Sep 19, 2022 $ 0.0293
-3.71%
$ 3.46 million $ 298,069
Sep 18, 2022 $ 0.0304
-16.95%
$ 3.6 million $ 858,036
Sep 17, 2022 $ 0.0366
+3.91%
$ 4.33 million $ 753,296
Sep 16, 2022 $ 0.0353
-2.80%
$ 4.17 million $ 152,785
Sep 15, 2022 $ 0.0363
-3.71%
$ 4.29 million $ 142,020
Sep 14, 2022 $ 0.0377
-1.40%
$ 4.45 million $ 166,608
Sep 13, 2022 $ 0.0382
-4.11%
$ 4.52 million $ 422,079
Sep 12, 2022 $ 0.0399
-0.38%
$ 4.71 million $ 558,174
Sep 11, 2022 $ 0.04
+0.30%
$ 4.73 million $ 709,203
Sep 10, 2022 $ 0.0399
-0.51%
$ 4.72 million $ 715,756
Sep 9, 2022 $ 0.0401
+0.47%
$ 4.74 million $ 1.04 million
Sep 8, 2022 $ 0.0398
-1.23%
$ 4.7 million $ 542,887
Sep 7, 2022 $ 0.0403
+21.65%
$ 4.76 million $ 940,307
Sep 6, 2022 $ 0.0332
-8.27%
$ 3.92 million $ 228,337
Sep 5, 2022 $ 0.0362
-3.05%
$ 4.27 million $ 201,792