Dfyn Network Historical Data

DFYN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0373
+3.65%
$ 4.41 million $ 261,068
Sep 3, 2022 $ 0.036
-6.91%
$ 4.25 million $ 296,591
Sep 2, 2022 $ 0.0388
-2.62%
$ 4.59 million $ 379,188
Sep 1, 2022 $ 0.0398
+0.23%
$ 4.71 million $ 914,842
Aug 31, 2022 $ 0.0397
-0.52%
$ 4.7 million $ 896,786
Aug 30, 2022 $ 0.04
+0.02%
$ 4.72 million $ 1.02 million
Aug 29, 2022 $ 0.0399
+0.40%
$ 4.71 million $ 600,160
Aug 28, 2022 $ 0.0397
-2.75%
$ 4.69 million $ 947,773
Aug 27, 2022 $ 0.0409
+14.31%
$ 4.83 million $ 1.25 million
Aug 26, 2022 $ 0.0358
-3.24%
$ 4.23 million $ 462,063
Aug 25, 2022 $ 0.037
-2.83%
$ 4.37 million $ 696,009
Aug 24, 2022 $ 0.038
-4.57%
$ 4.49 million $ 461,668
Aug 23, 2022 $ 0.0399
+1.09%
$ 4.71 million $ 1.36 million
Aug 22, 2022 $ 0.0394
-2.08%
$ 4.66 million $ 1.32 million
Aug 21, 2022 $ 0.0402
-10.72%
$ 4.75 million $ 1 million
Aug 20, 2022 $ 0.0451
-11.21%
$ 5.33 million $ 478,539
Aug 19, 2022 $ 0.0509
-25.90%
$ 6.02 million $ 1.21 million
Aug 18, 2022 $ 0.0687
-0.67%
$ 8.12 million $ 871,957
Aug 17, 2022 $ 0.0692
+0.02%
$ 8.17 million $ 1.32 million
Aug 16, 2022 $ 0.0691
-0.92%
$ 8.17 million $ 1.18 million
Aug 15, 2022 $ 0.0698
+2.16%
$ 8.24 million $ 2.09 million
Aug 14, 2022 $ 0.0683
-5.43%
$ 8.07 million $ 1.76 million
Aug 13, 2022 $ 0.0724
-15.24%
$ 8.56 million $ 1.93 million
Aug 12, 2022 $ 0.0858
+64.62%
$ 10.14 million $ 5.88 million
Aug 11, 2022 $ 0.0522
-3.62%
$ 6.16 million $ 2.55 million
Aug 10, 2022 $ 0.0541
+9.14%
$ 6.39 million $ 2.51 million
Aug 9, 2022 $ 0.0495
+16.14%
$ 5.84 million $ 2.77 million
Aug 8, 2022 $ 0.0429
+38.05%
$ 5.06 million $ 1.73 million
Aug 7, 2022 $ 0.0311
-3.42%
$ 3.67 million $ 468,314
Aug 6, 2022 $ 0.0321
-2.98%
$ 3.8 million $ 516,294
Aug 5, 2022 $ 0.0331
+10.08%
$ 3.92 million $ 857,553
Aug 4, 2022 $ 0.03
+0.01%
$ 3.55 million $ 527,092
Aug 3, 2022 $ 0.03
-0.29%
$ 3.55 million $ 551,182
Aug 2, 2022 $ 0.0301
-3.28%
$ 3.56 million $ 1.08 million
Aug 1, 2022 $ 0.0311
-0.12%
$ 3.68 million $ 593,385
Jul 31, 2022 $ 0.0312
+3.83%
$ 3.68 million $ 637,573
Jul 30, 2022 $ 0.03
-0.36%
$ 3.55 million $ 772,783
Jul 29, 2022 $ 0.0301
-0.23%
$ 3.56 million $ 1.81 million
Jul 28, 2022 $ 0.0302
-5.12%
$ 3.57 million $ 609,453
Jul 27, 2022 $ 0.0318
+5.50%
$ 3.76 million $ 778,631
Jul 26, 2022 $ 0.0301
+0.16%
$ 3.56 million $ 471,291
Jul 25, 2022 $ 0.0301
+0.26%
$ 3.55 million $ 1.25 million
Jul 24, 2022 $ 0.03
-0.10%
$ 3.55 million $ 1.15 million
Jul 23, 2022 $ 0.03
-0.08%
$ 3.55 million $ 1.23 million
Jul 22, 2022 $ 0.0301
-0.07%
$ 3.55 million $ 953,272
Jul 21, 2022 $ 0.0301
+5.07%
$ 3.55 million $ 1.12 million
Jul 20, 2022 $ 0.0286
-3.20%
$ 3.38 million $ 567,937
Jul 19, 2022 $ 0.0296
+4.63%
$ 3.5 million $ 773,208
Jul 18, 2022 $ 0.0284
+29.50%
$ 3.36 million $ 794,934
Jul 17, 2022 $ 0.0219
-6.74%
$ 2.59 million $ 284,052