Dfyn Network Historical Data

DFYN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0235
+7.28%
$ 2.78 million $ 724,758
Jul 15, 2022 $ 0.0219
+5.74%
$ 2.59 million $ 301,756
Jul 14, 2022 $ 0.0207
+3.68%
$ 2.45 million $ 461,950
Jul 13, 2022 $ 0.02
-0.15%
$ 2.36 million $ 545,887
Jul 12, 2022 $ 0.02
-5.02%
$ 2.37 million $ 383,150
Jul 11, 2022 $ 0.0211
+0.43%
$ 2.49 million $ 354,674
Jul 10, 2022 $ 0.021
+0.26%
$ 2.48 million $ 310,814
Jul 9, 2022 $ 0.021
+1.76%
$ 2.48 million $ 331,891
Jul 8, 2022 $ 0.0206
+1.94%
$ 2.43 million $ 294,878
Jul 7, 2022 $ 0.0202
-3.68%
$ 2.39 million $ 454,720
Jul 6, 2022 $ 0.021
+4.82%
$ 2.48 million $ 381,931
Jul 5, 2022 $ 0.02
+1.44%
$ 2.36 million $ 207,926
Jul 4, 2022 $ 0.0197
-4.20%
$ 2.33 million $ 246,826
Jul 3, 2022 $ 0.0206
-2.38%
$ 2.43 million $ 309,755
Jul 2, 2022 $ 0.0212
+2.32%
$ 2.5 million $ 366,030
Jul 1, 2022 $ 0.0207
+3.59%
$ 2.44 million $ 256,318
Jun 30, 2022 $ 0.02
-0.98%
$ 2.36 million $ 342,377
Jun 29, 2022 $ 0.0202
-4.12%
$ 2.39 million $ 188,464
Jun 28, 2022 $ 0.0211
-0.57%
$ 2.49 million $ 198,708
Jun 27, 2022 $ 0.0212
-2.93%
$ 2.5 million $ 186,053
Jun 26, 2022 $ 0.0218
-0.65%
$ 2.58 million $ 114,469
Jun 25, 2022 $ 0.022
-5.74%
$ 2.6 million $ 133,664
Jun 24, 2022 $ 0.0233
+4.49%
$ 2.75 million $ 197,685
Jun 23, 2022 $ 0.0223
+2.09%
$ 2.64 million $ 133,238
Jun 22, 2022 $ 0.0219
-6.53%
$ 2.59 million $ 209,891
Jun 21, 2022 $ 0.0235
+2.64%
$ 2.77 million $ 319,511
Jun 20, 2022 $ 0.0228
+0.25%
$ 2.7 million $ 280,528
Jun 19, 2022 $ 0.0228
+10.12%
$ 2.69 million $ 330,883
Jun 18, 2022 $ 0.0207
-24.81%
$ 2.45 million $ 545,170
Jun 17, 2022 $ 0.0275
-7.68%
$ 3.25 million $ 163,374
Jun 16, 2022 $ 0.0298
-0.68%
$ 3.52 million $ 287,850
Jun 15, 2022 $ 0.03
-2.55%
$ 3.54 million $ 513,053
Jun 14, 2022 $ 0.0308
+4.38%
$ 3.64 million $ 510,170
Jun 13, 2022 $ 0.0298
-0.71%
$ 3.52 million $ 553,279
Jun 12, 2022 $ 0.03
-5.07%
$ 3.55 million $ 499,443
Jun 11, 2022 $ 0.0316
+5.21%
$ 3.74 million $ 585,740
Jun 10, 2022 $ 0.0301
-0.32%
$ 3.55 million $ 457,918
Jun 9, 2022 $ 0.0302
-3.50%
$ -- $ 2.18 million
Download