Dfyn Network Historical Data

DFYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0012
-2.06%
$ 232,474 $ 62,818
Feb 3, 2026 $ 0.00123
-2.33%
$ 237,371 $ 64,927
Feb 2, 2026 $ 0.00126
+0.98%
$ 242,930 $ 67,737
Feb 1, 2026 $ 0.00124
-3.93%
$ 240,837 $ 69,560
Jan 31, 2026 $ 0.0013
-8.33%
$ 250,694 $ 70,321
Jan 30, 2026 $ 0.00141
-0.60%
$ 273,475 $ 67,314
Jan 29, 2026 $ 0.00142
-3.56%
$ 274,513 $ 70,232
Jan 28, 2026 $ 0.00147
+0.54%
$ 284,643 $ 78,102
Jan 27, 2026 $ 0.00146
-2.45%
$ 283,123 $ 27,033
Jan 26, 2026 $ 0.0015
-0.43%
$ 290,229 $ 76,207
Jan 25, 2026 $ 0.00151
-2.63%
$ 291,478 $ 81,553
Jan 24, 2026 $ 0.00155
+0.03%
$ 299,363 $ 83,170
Jan 23, 2026 $ 0.00155
-0.33%
$ 299,263 $ 85,784
Jan 22, 2026 $ 0.00155
-1.12%
$ 299,974 $ 81,441
Jan 21, 2026 $ 0.00157
+1.05%
$ 303,665 $ 81,483
Jan 20, 2026 $ 0.00155
-5.34%
$ 300,761 $ 91,984
Jan 19, 2026 $ 0.00164
-1.67%
$ 317,462 $ 73,473
Jan 18, 2026 $ 0.00167
-1.55%
$ 322,217 $ 80,528
Jan 17, 2026 $ 0.00169
-0.26%
$ 327,775 $ 80,054
Jan 16, 2026 $ 0.0017
-2.73%
$ 328,784 $ 75,477
Jan 15, 2026 $ 0.00175
-1.13%
$ 338,028 $ 66,557
Jan 14, 2026 $ 0.00177
+0.30%
$ 341,743 $ 71,559
Jan 13, 2026 $ 0.00176
+0.72%
$ 340,815 $ 86,637
Jan 12, 2026 $ 0.00175
-1.26%
$ 338,398 $ 75,045
Jan 11, 2026 $ 0.00177
+0.00%
$ 342,733 $ 84,377
Jan 10, 2026 $ 0.00177
-0.99%
$ 342,716 $ 81,926
Jan 9, 2026 $ 0.00179
-0.21%
$ 346,132 $ 79,982
Jan 8, 2026 $ 0.00179
-2.16%
$ 345,484 $ 78,365
Jan 7, 2026 $ 0.00183
-4.11%
$ 354,496 $ 87,097
Jan 6, 2026 $ 0.00191
+0.13%
$ 369,703 $ 101,152
Jan 5, 2026 $ 0.00191
+1.23%
$ 369,207 $ 149,475
Jan 4, 2026 $ 0.00188
-0.29%
$ 364,707 $ 279,497
Jan 3, 2026 $ 0.00189
+0.01%
$ 365,755 $ 299,758
Jan 2, 2026 $ 0.00189
+2.35%
$ 365,713 $ 187,699
Jan 1, 2026 $ 0.00185
-0.29%
$ 357,315 $ 221,291
Dec 31, 2025 $ 0.00185
-2.05%
$ 358,258 $ 272,104
Dec 30, 2025 $ 0.00189
+0.53%
$ 365,700 $ 234,251
Dec 29, 2025 $ 0.00188
-0.68%
$ 363,898 $ 198,157
Dec 28, 2025 $ 0.00189
+0.08%
$ 366,681 $ 197,878
Dec 27, 2025 $ 0.00189
-0.08%
$ 366,346 $ 216,225
Dec 26, 2025 $ 0.00189
+0.35%
$ 366,561 $ 195,164
Dec 25, 2025 $ 0.00189
-0.01%
$ 365,237 $ 229,766
Dec 24, 2025 $ 0.00189
-1.57%
$ 365,311 $ 201,570
Dec 23, 2025 $ 0.00192
-0.39%
$ 371,402 $ 178,562
Dec 22, 2025 $ 0.00193
-3.81%
$ 371,277 $ 188,694
Dec 21, 2025 $ 0.002
-0.27%
$ 387,687 $ 195,473
Dec 20, 2025 $ 0.002
+1.12%
$ 387,619 $ 181,072
Dec 19, 2025 $ 0.00198
+0.95%
$ 383,409 $ 164,534
Dec 18, 2025 $ 0.00198
-1.11%
$ 379,948 $ 189,872
Dec 17, 2025 $ 0.00199
-1.25%
$ 386,222 $ 187,907