Dfyn Network Historical Data

DFYN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 16, 4 PM $ 0.000384
-6.34%
$ 74,334 $ 420
Mar 16, 3 PM $ 0.00041
+2.53%
$ 79,367 $ 242
Mar 16, 2 PM $ 0.0004
+0.00%
$ 77,412 $ 486
Mar 16, 1 PM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 12 PM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 11 AM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 10 AM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 9 AM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 8 AM $ 0.0004
+0.00%
$ 77,412 $ 464
Mar 16, 7 AM $ 0.0004
+0.00%
$ 77,412 $ 464
Mar 16, 6 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 5 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 4 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 3 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 2 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 1 AM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 16, 12 AM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 11 PM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 10 PM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 9 PM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 8 PM $ 0.0004
+0.00%
$ 77,412 $ 535
Mar 15, 7 PM $ 0.0004
+0.00%
$ 77,412 $ 535
Mar 15, 6 PM $ 0.000413
-0.05%
$ 79,928 $ 389
Mar 15, 5 PM $ 0.000413
+0.00%
$ 79,967 $ 423
Mar 15, 3 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 2 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 1 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 12 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 11 AM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 7 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 6 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 5 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 4 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 3 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 2 AM $ 0.000335
-0.15%
$ 64,849 $ 47
Mar 15, 1 AM $ 0.000335
+0.00%
$ 64,945 $ 47
Mar 15, 12 AM $ 0.000335
+0.00%
$ 64,945 $ 47
Mar 14, 6 PM $ 0.000414
+0.00%
$ 80,141 $ 696
Mar 14, 5 PM $ 0.000414
+0.00%
$ 80,141 $ 873
Mar 14, 4 PM $ 0.000414
+0.00%
$ 80,141 $ 1,229
Mar 14, 3 PM $ 0.000414
+0.00%
$ 80,141 $ 1,229
Mar 14, 2 PM $ 0.000414
+0.00%
$ 80,141 $ 1,229
Mar 14, 1 PM $ 0.000414
+0.00%
$ 80,141 $ 1,230
Mar 14, 12 PM $ 0.000414
+0.00%
$ 80,141 $ 1,232
Mar 14, 11 AM $ 0.000414
+0.00%
$ 80,141 $ 1,284
Mar 14, 10 AM $ 0.000414
+0.00%
$ 80,141 $ 1,311
Mar 14, 9 AM $ 0.000414
+0.00%
$ 80,141 $ 1,311
Mar 14, 8 AM $ 0.000414
+0.00%
$ 80,141 $ 1,311
Mar 14, 7 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337