Dfyn Network Historical Data

DFYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 6 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 5 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 4 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 3 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 2 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 1 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 12 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 13, 11 PM $ 0.000414
+0.27%
$ 80,141 $ 1,337
Mar 13, 10 PM $ 0.000413
+0.00%
$ 79,928 $ 1,329
Mar 13, 9 PM $ 0.000413
+0.71%
$ 79,928 $ 1,338
Mar 13, 8 PM $ 0.00041
+0.00%
$ 79,367 $ 1,337
Mar 13, 7 PM $ 0.00041
+0.00%
$ 79,367 $ 1,197
Mar 13, 6 PM $ 0.00041
-6.78%
$ 79,367 $ 857
Mar 13, 5 PM $ 0.00044
-2.01%
$ 85,136 $ 510
Mar 13, 4 PM $ 0.00045
+0.00%
$ 87,091 $ 128
Mar 13, 3 PM $ 0.00045
+0.00%
$ 87,091 $ 128
Mar 13, 2 PM $ 0.00045
+28.51%
$ 87,091 $ 128
Mar 13, 1 PM $ 0.00035
+0.00%
$ 67,772 $ 130
Mar 13, 12 PM $ 0.00035
+0.00%
$ 67,772 $ 135
Mar 13, 11 AM $ 0.000351
-0.26%
$ 67,965 $ 83
Mar 13, 10 AM $ 0.000352
+0.00%
$ 68,140 $ 60
Mar 13, 9 AM $ 0.000352
+0.00%
$ 68,140 $ 73
Mar 13, 8 AM $ 0.000352
+0.26%
$ 68,140 $ 87
Mar 13, 7 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 6 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 5 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 4 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 3 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 2 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 1 AM $ 0.000351
+0.00%
$ 67,965 $ 120
Mar 13, 12 AM $ 0.000351
+0.00%
$ 67,965 $ 130
Mar 12, 10 PM $ 0.00041
+0.00%
$ 79,367 $ 128
Mar 12, 9 PM $ 0.00041
+0.00%
$ 79,367 $ 131
Mar 12, 8 PM $ 0.00041
+0.00%
$ 79,367 $ 145
Mar 12, 7 PM $ 0.00041
+0.00%
$ 79,367 $ 364
Mar 12, 6 PM $ 0.00041
-2.61%
$ 79,367 $ 549
Mar 12, 5 PM $ 0.000421
+0.00%
$ 81,496 $ 1,232
Mar 12, 4 PM $ 0.000421
+0.00%
$ 81,496 $ 1,792
Mar 12, 3 PM $ 0.000421
+0.00%
$ 81,496 $ 1,833
Mar 12, 2 PM $ 0.000421
-0.09%
$ 81,496 $ 1,939
Mar 12, 1 PM $ 0.000421
-0.31%
$ 81,574 $ 2,230
Mar 12, 12 PM $ 0.000423
+0.64%
$ 81,826 $ 2,602
Mar 12, 11 AM $ 0.00042
+0.00%
$ 81,303 $ 2,995
Mar 12, 10 AM $ 0.00042
-0.05%
$ 81,303 $ 3,205
Mar 12, 9 AM $ 0.00042
+0.00%
$ 81,303 $ 3,755
Mar 12, 8 AM $ 0.00042
+0.00%
$ 81,303 $ 3,925
Mar 12, 7 AM $ 0.00042
+0.00%
$ 81,303 $ 4,217
Mar 12, 6 AM $ 0.00042
+0.00%
$ 81,303 $ 4,607
Mar 12, 5 AM $ 0.00042
+0.00%
$ 81,303 $ 4,945