Dfyn Network Historical Data

DFYN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 7 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 3 PM $ 0.00042
+2.41%
$ 81,283 $ 213
Mar 9, 2 PM $ 0.00041
+28.93%
$ 79,367 $ 212
Mar 9, 1 PM $ 0.000318
+0.00%
$ 61,558 $ 205
Mar 9, 12 PM $ 0.000318
+0.00%
$ 61,558 $ 205
Mar 9, 11 AM $ 0.000318
+0.00%
$ 61,558 $ 205
Mar 9, 10 AM $ 0.000352
+1.47%
$ 68,101 $ 183
Mar 9, 9 AM $ 0.000347
+0.00%
$ 67,114 $ 135
Mar 9, 8 AM $ 0.000347
+0.00%
$ 67,114 $ 198
Mar 9, 7 AM $ 0.000347
+0.00%
$ 67,114 $ 198
Mar 9, 6 AM $ 0.000347
+0.00%
$ 67,114 $ 199
Mar 9, 5 AM $ 0.000347
+0.00%
$ 67,114 $ 493
Mar 9, 4 AM $ 0.000347
+0.00%
$ 67,114 $ 768
Mar 9, 3 AM $ 0.000347
+0.00%
$ 67,114 $ 1,059
Mar 9, 2 AM $ 0.000347
+0.00%
$ 67,114 $ 1,317
Mar 9, 1 AM $ 0.000347
-1.45%
$ 67,114 $ 1,579
Mar 9, 12 AM $ 0.000352
+0.00%
$ 68,101 $ 1,633
Mar 8, 11 PM $ 0.000352
+0.00%
$ 68,101 $ 1,775
Mar 8, 10 PM $ 0.000352
+0.00%
$ 68,101 $ 1,775
Mar 8, 9 PM $ 0.000352
+0.00%
$ 68,101 $ 1,839
Mar 8, 8 PM $ 0.000352
+0.00%
$ 68,101 $ 1,839
Mar 8, 7 PM $ 0.000352
+0.00%
$ 68,101 $ 1,963
Mar 8, 6 PM $ 0.000352
+0.00%
$ 68,101 $ 1,963
Mar 8, 5 PM $ 0.00039
+12.65%
$ 75,495 $ 2,313
Mar 8, 4 PM $ 0.000346
+1.29%
$ 67,017 $ 2,357
Mar 8, 3 PM $ 0.000342
+0.00%
$ 66,165 $ 2,556
Mar 8, 2 PM $ 0.000342
+0.00%
$ 66,165 $ 2,600
Mar 8, 1 PM $ 0.000342
+0.00%
$ 66,165 $ 2,632
Mar 8, 12 PM $ 0.000342
+0.00%
$ 66,165 $ 2,763
Mar 8, 11 AM $ 0.000342
+0.00%
$ 66,165 $ 3,132
Mar 8, 10 AM $ 0.000342
+0.00%
$ 66,165 $ 3,292
Mar 8, 9 AM $ 0.000342
-2.34%
$ 66,165 $ 3,292
Mar 8, 8 AM $ 0.00035
+0.00%
$ 67,752 $ 3,230
Mar 8, 7 AM $ 0.00035
+8.46%
$ 67,752 $ 3,230
Mar 8, 6 AM $ 0.000323
-7.14%
$ 62,468 $ 3,321
Mar 8, 5 AM $ 0.000347
+2.48%
$ 67,268 $ 3,117
Mar 8, 4 AM $ 0.000339
-3.22%
$ 65,642 $ 2,916
Mar 8, 3 AM $ 0.000351
+2.60%
$ 67,869 $ 2,996
Mar 8, 2 AM $ 0.000342
+1.85%
$ 66,146 $ 2,894
Mar 8, 1 AM $ 0.000335
-3.84%
$ 64,945 $ 2,671
Mar 8, 12 AM $ 0.000349
+0.81%
$ 67,539 $ 2,611
Mar 7, 10 PM $ 0.000351
+0.00%
$ 68,043 $ 2,406
Mar 7, 9 PM $ 0.000351
+0.00%
$ 68,043 $ 2,406
Mar 7, 8 PM $ 0.000351
+3.81%
$ 68,043 $ 2,406
Mar 7, 7 PM $ 0.000339
+0.00%
$ 65,546 $ 2,371
Mar 7, 6 PM $ 0.000321
+0.00%
$ 62,216 $ 2,363
Mar 7, 5 PM $ 0.000321
+0.00%
$ 62,216 $ 2,416
Mar 7, 4 PM $ 0.000321
+0.00%
$ 62,216 $ 2,273
Mar 7, 3 PM $ 0.000321
+0.00%
$ 62,216 $ 2,194