Dfyn Network Historical Data

DFYN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000321
+0.00%
$ 62,216 $ 2,194
Mar 7, 2 PM $ 0.000322
+0.00%
$ 62,255 $ 2,198
Mar 7, 1 PM $ 0.000351
+7.26%
$ 68,043 $ 2,336
Mar 7, 12 PM $ 0.000328
-3.10%
$ 63,436 $ 2,245
Mar 7, 11 AM $ 0.000338
+5.23%
$ 65,468 $ 1,876
Mar 7, 9 AM $ 0.000322
+0.00%
$ 62,274 $ 1,716
Mar 7, 8 AM $ 0.000322
+0.00%
$ 62,274 $ 1,716
Mar 7, 7 AM $ 0.000322
-6.07%
$ 62,274 $ 1,716
Mar 7, 6 AM $ 0.000321
-7.00%
$ 62,216 $ 2,009
Mar 7, 5 AM $ 0.000346
-3.73%
$ 66,901 $ 1,955
Mar 7, 4 AM $ 0.000346
-2.12%
$ 66,959 $ 1,818
Mar 7, 3 AM $ 0.000353
-8.87%
$ 68,411 $ 1,475
Mar 7, 2 AM $ 0.000388
+0.00%
$ 75,070 $ 1,354
Mar 6, 8 PM $ 0.000321
-16.12%
$ 62,158 $ 1,573
Mar 6, 7 PM $ 0.00039
+8.42%
$ 75,534 $ 1,443
Mar 6, 6 PM $ 0.00036
+12.44%
$ 69,649 $ 1,721
Mar 6, 5 PM $ 0.00032
-6.49%
$ 61,945 $ 1,782
Mar 6, 4 PM $ 0.000342
-1.16%
$ 66,242 $ 1,831
Mar 6, 3 PM $ 0.000346
+6.10%
$ 67,017 $ 1,725
Mar 6, 2 PM $ 0.000326
+1.24%
$ 63,165 $ 1,685
Mar 6, 1 PM $ 0.000322
+0.00%
$ 62,390 $ 1,479
Mar 6, 12 PM $ 0.000322
+0.00%
$ 62,390 $ 1,651
Mar 6, 11 AM $ 0.000322
+0.00%
$ 62,390 $ 1,651
Mar 6, 10 AM $ 0.000322
+0.00%
$ 62,390 $ 1,672
Mar 6, 9 AM $ 0.000322
+0.00%
$ 62,390 $ 2,273
Mar 6, 8 AM $ 0.000322
+0.00%
$ 62,390 $ 2,821
Mar 6, 7 AM $ 0.000322
-8.02%
$ 62,390 $ 3,306
Mar 6, 6 AM $ 0.00034
-1.45%
$ 65,817 $ 2,888
Mar 6, 5 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 4 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 3 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 2 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 1 AM $ 0.000345
+6.28%
$ 66,784 $ 2,914
Mar 6, 12 AM $ 0.000325
+0.00%
$ 62,835 $ 2,782
Mar 5, 11 PM $ 0.000325
+0.00%
$ 62,835 $ 2,780
Mar 5, 10 PM $ 0.000359
+0.00%
$ 69,495 $ 2,779
Mar 5, 9 PM $ 0.000359
+0.39%
$ 69,495 $ 2,780
Mar 5, 8 PM $ 0.000358
-0.17%
$ 69,224 $ 2,927
Mar 5, 7 PM $ 0.000358
+0.00%
$ 69,340 $ 2,935
Mar 5, 1 PM $ 0.000462
+13.49%
$ 89,394 $ 2,062
Mar 5, 12 PM $ 0.000407
+0.00%
$ 78,767 $ 1,994
Mar 5, 11 AM $ 0.000407
+2.22%
$ 78,767 $ 1,994
Mar 5, 10 AM $ 0.000398
-2.46%
$ 77,054 $ 56,707
Mar 5, 9 AM $ 0.000408
-13.21%
$ 79,000 $ 55,679
Mar 5, 8 AM $ 0.00047
-15.23%
$ 91,020 $ 850
Mar 5, 7 AM $ 0.000555
-0.13%
$ 107,378 $ 52,996
Mar 5, 6 AM $ 0.000555
+0.07%
$ 107,533 $ 52,152
Mar 5, 5 AM $ 0.000555
+0.01%
$ 107,491 $ 52,908
Mar 5, 4 AM $ 0.000555
+0.07%
$ 107,482 $ 53,384
Mar 5, 3 AM $ 0.000555
+0.03%
$ 107,406 $ 53,204